Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,224.22 | 0.04 ↑ % | 4.56 ↑ % | 3.02 ↑ % | 1,902.16 Billion Dollars | 56.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,330.33 | 0.35 ↑ % | 7.65 ↑ % | 2.66 ↑ % | 401.95 Billion Dollars | 29.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 186.71 Billion Dollars | 116.72 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.169 | 0.23 ↑ % | 5.88 ↑ % | -4.02 ↓ % | 131.67 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.84 | 0.08 ↑ % | 4.96 ↑ % | 4.53 ↑ % | 130.41 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.35 | 0.27 ↑ % | 4.75 ↑ % | 4.62 ↑ % | 82.15 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 75.02 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044949061 | -0.65 ↓ % | 1.62 ↑ % | 3.60 ↑ % | 28.84 Billion Dollars | 676.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1473018920 | -0.57 ↓ % | 8.02 ↑ % | -0.11 ↓ % | 24.79 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208775200 | -0.16 ↓ % | 9.20 ↑ % | 2.56 ↑ % | 15.13 Billion Dollars | 851.50 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.96 | -1.05 ↓ % | 6.46 ↑ % | 53.16 ↑ % | 12.43 Billion Dollars | 461.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.90 | 0.73 ↑ % | -1.19 ↓ % | -1.98 ↓ % | 12.33 Billion Dollars | 751.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.36 ↑ % | 7.98 ↑ % | 2.91 ↑ % | 9.99 Billion Dollars | 564.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -0.07 ↓ % | -0.36 ↓ % | 0.72 ↑ % | 8.34 Billion Dollars | 902.36 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.68 | 0.24 ↑ % | 6.65 ↑ % | -7.25 ↓ % | 7.76 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2391147549 | -0.20 ↓ % | 9.11 ↑ % | 0.35 ↑ % | 7.75 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8635 | -0.95 ↓ % | 6.19 ↑ % | 0.34 ↑ % | 7.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.75 | 0.91 ↑ % | 4.39 ↑ % | -16.35 ↓ % | 6.82 Billion Dollars | 706.49 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.05 ↑ % | 9.25 ↑ % | 1.97 ↑ % | 6.35 Billion Dollars | 613.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.99 | -0.54 ↓ % | 2.62 ↑ % | -5.86 ↓ % | 5.98 Billion Dollars | 903.06 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1444189695 | -0.85 ↓ % | 3.98 ↑ % | 5.82 ↑ % | 5.40 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1227748355 | 0.07 ↑ % | 6.97 ↑ % | -2.32 ↓ % | 5.25 Billion Dollars | 221.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088535 | -1.53 ↓ % | 5.56 ↑ % | -0.65 ↓ % | 5.22 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1823090148 | 1.16 ↑ % | 7.54 ↑ % | 5.70 ↑ % | 4.87 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7847 | 0.20 ↑ % | 3.39 ↑ % | -4.68 ↓ % | 4.32 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043045425 | 0.47 ↑ % | 5.32 ↑ % | -1.45 ↓ % | 4.03 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.272 | 0.01 ↑ % | 9.51 ↑ % | 4.08 ↑ % | 3.76 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.740 | 0.32 ↑ % | 7.26 ↑ % | -3.36 ↓ % | 3.65 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9886 | -0.07 ↓ % | 4.23 ↑ % | -9.25 ↓ % | 3.22 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.11 | 0.10 ↑ % | 4.77 ↑ % | 4.17 ↑ % | 3.12 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066205 | -1.30 ↓ % | 15.80 ↑ % | 1.33 ↑ % | 2.79 Billion Dollars | 928.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.32 | 0.46 ↑ % | 8.02 ↑ % | 3.77 ↑ % | 2.73 Billion Dollars | 433.51 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.672 | 0.21 ↑ % | 3.07 ↑ % | 2.87 ↑ % | 2.57 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.20 | -0.24 ↓ % | 5.52 ↑ % | 3.51 ↑ % | 2.46 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8668 | 0.22 ↑ % | 9.71 ↑ % | 6.28 ↑ % | 2.40 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.32 | 0.07 ↑ % | 8.74 ↑ % | 2.33 ↑ % | 2.07 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6090 | 2.48 ↑ % | -4.50 ↓ % | -5.06 ↓ % | 2.02 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.547 | -0.34 ↓ % | 13.80 ↑ % | 7.98 ↑ % | 1.94 Billion Dollars | 253.55 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2419532561 | 0.37 ↑ % | 13.39 ↑ % | -3.15 ↓ % | 1.93 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.47 | 0.18 ↑ % | 0.67 ↑ % | 3.31 ↑ % | 1.89 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7284 | -0.09 ↓ % | 5.99 ↑ % | -5.38 ↓ % | 1.82 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2107093095 | 0.51 ↑ % | 2.36 ↑ % | -0.13 ↓ % | 1.77 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,617.30 | 0.16 ↑ % | 0.53 ↑ % | 3.09 ↑ % | 1.77 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6173 | -0.25 ↓ % | 11.02 ↑ % | 0.24 ↑ % | 1.68 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1586379213 | 0.17 ↑ % | 5.96 ↑ % | 26.22 ↑ % | 1.68 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.100 | 0.50 ↑ % | 4.59 ↑ % | 24.31 ↑ % | 1.53 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | -0.04 ↓ % | 3.76 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9558 | 0.01 ↑ % | 10.54 ↑ % | 2.24 ↑ % | 1.49 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593754145 | 0.21 ↑ % | 5.76 ↑ % | -6.42 ↓ % | 1.36 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.814 | -3.38 ↓ % | 25.75 ↑ % | 77.37 ↑ % | 1.33 Billion Dollars | 642.85 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4168392262 | 0.12 ↑ % | 8.10 ↑ % | -5.70 ↓ % | 1.32 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0485106635 | 0.32 ↑ % | 4.06 ↑ % | -2.82 ↓ % | 1.32 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.642 | -0.05 ↓ % | 5.56 ↑ % | 6.58 ↑ % | 1.29 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2225436069 | 0.30 ↑ % | 10.45 ↑ % | 2.93 ↑ % | 1.27 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | 0.48 ↑ % | 4.35 ↑ % | 2.09 ↑ % | 1.24 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.380 | 0.32 ↑ % | 0.90 ↑ % | 2.83 ↑ % | 1.23 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1388766919 | -0.16 ↓ % | 7.53 ↑ % | -0.24 ↓ % | 1.23 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5698 | -0.43 ↓ % | 7.53 ↑ % | 0.19 ↑ % | 1.16 Billion Dollars | 198.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0695279699 | -0.52 ↓ % | 5.82 ↑ % | -11.41 ↓ % | 1.15 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.53 ↓ % | 6.28 ↑ % | 4.53 ↑ % | 1.14 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122254572 | -0.48 ↓ % | 8.48 ↑ % | -2.28 ↓ % | 1.05 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114837 | -0.76 ↓ % | 12.63 ↑ % | -1.23 ↓ % | 1.01 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116769083 | 0.60 ↑ % | 3.41 ↑ % | -5.95 ↓ % | 966.31 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026833502 | -0.89 ↓ % | 9.49 ↑ % | 5.15 ↑ % | 949.91 Million Dollars | 301.15 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 939.78 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.05 | -0.54 ↓ % | 6.64 ↑ % | -1.11 ↓ % | 930.26 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462687941 | -1.18 ↓ % | 0.08 ↑ % | -10.50 ↓ % | 883.02 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133184501 | -0.62 ↓ % | 13.52 ↑ % | 3.85 ↑ % | 837.20 Million Dollars | 324.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264391547 | 0.08 ↑ % | 6.78 ↑ % | -0.70 ↓ % | 820.73 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.21 | 2.48 ↑ % | 43.50 ↑ % | 34.44 ↑ % | 730.66 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2267374545 | 0.21 ↑ % | 9.70 ↑ % | 1.08 ↑ % | 723.39 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3929707450 | -0.71 ↓ % | 1.85 ↑ % | 8.51 ↑ % | 713.09 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3638940803 | -0.36 ↓ % | 17.44 ↑ % | 12.64 ↑ % | 707.44 Million Dollars | 198.80 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0746 | -1.09 ↓ % | 10.21 ↑ % | -2.10 ↓ % | 705.13 Million Dollars | 209.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.068 | 0.10 ↑ % | 6.58 ↑ % | 3.36 ↑ % | 692.16 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 82 | 0.2929928788 | 0.15 ↑ % | 4.38 ↑ % | 3.51 ↑ % | 677.44 Million Dollars | 98.72 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5946 | -0.34 ↓ % | 7.15 ↑ % | 2.02 ↑ % | 637.42 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4359528802 | 0.21 ↑ % | 10.79 ↑ % | 3.93 ↑ % | 634.33 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9784 | -0.47 ↓ % | 2.15 ↑ % | 0.65 ↑ % | 632.20 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6217 | 0.12 ↑ % | 8.76 ↑ % | 1.38 ↑ % | 578.79 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2891286079 | -0.27 ↓ % | 10.81 ↑ % | 1.41 ↑ % | 575.07 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.640 | -0.14 ↓ % | 12.10 ↑ % | 3.86 ↑ % | 563.85 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6647 | -0.16 ↓ % | 9.12 ↑ % | 3.27 ↑ % | 562.71 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0543614803 | 0.54 ↑ % | 6.22 ↑ % | 24.58 ↑ % | 555.33 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6004 | 0.60 ↑ % | 7.51 ↑ % | 2.31 ↑ % | 546.75 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.133 | -0.73 ↓ % | -0.09 ↓ % | -29.62 ↓ % | 533.31 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3929 | 0.26 ↑ % | 7.71 ↑ % | 11.85 ↑ % | 527.09 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6079 | -0.18 ↓ % | 14.76 ↑ % | 5.82 ↑ % | 526.91 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8006 | 0.12 ↑ % | 10.52 ↑ % | 2.67 ↑ % | 524.20 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000547275 | -1.07 ↓ % | 8.18 ↑ % | -2.13 ↓ % | 522.08 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.03 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 494.54 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 493.92 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0932702412 | 4.21 ↑ % | 15.37 ↑ % | 3.73 ↑ % | 470.35 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434319361 | -0.44 ↓ % | 6.99 ↑ % | 5.03 ↑ % | 463.60 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
