Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,076.14 | 0.14 ↑ % | -4.06 ↓ % | -5.71 ↓ % | 1,321.85 Billion Dollars | 46.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.21 | -0.20 ↓ % | -3.61 ↓ % | -6.85 ↓ % | 239.96 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.10 Billion Dollars | 87.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.18 | 0.16 ↑ % | -2.84 ↓ % | -4.40 ↓ % | 83.34 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3278 | 0.20 ↑ % | -2.44 ↓ % | -7.47 ↓ % | 81.45 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.82 | 0.08 ↑ % | -4.26 ↓ % | -6.99 ↓ % | 47.41 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114212846 | 0.33 ↑ % | 0.39 ↑ % | 0.31 ↑ % | 29.51 Billion Dollars | 686.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902018417 | 0.19 ↑ % | -1.75 ↓ % | -3.58 ↓ % | 13.85 Billion Dollars | 880.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | -0.76 ↓ % | -0.90 ↓ % | -1.62 ↓ % | 9.85 Billion Dollars | 243.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.67 | 0.93 ↑ % | 2.11 ↑ % | 0.69 ↑ % | 9.42 Billion Dollars | 425.38 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2461755403 | -0.17 ↓ % | -3.48 ↓ % | -6.65 ↓ % | 8.89 Billion Dollars | 518.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.539 | -0.07 ↓ % | 0.26 ↑ % | 3.54 ↑ % | 8.79 Billion Dollars | 562.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.541 | 0.00 ↑ % | -4.06 ↓ % | -5.27 ↓ % | 6.05 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.54 | 0.20 ↑ % | 0.58 ↑ % | -4.58 ↓ % | 6.04 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 5.90 Billion Dollars | 72.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1679045875 | 0.16 ↑ % | -2.72 ↓ % | 2.38 ↑ % | 5.55 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409648227 | 0.03 ↑ % | 0.11 ↑ % | -2.55 ↓ % | 5.38 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 251.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.53 | -0.13 ↓ % | -2.20 ↓ % | -4.00 ↓ % | 4.12 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891444709 | 0.10 ↑ % | -2.18 ↓ % | -3.65 ↓ % | 3.86 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.779 | 0.21 ↑ % | -3.39 ↓ % | -7.59 ↓ % | 3.79 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.14 | -0.12 ↓ % | -3.31 ↓ % | -7.30 ↓ % | 3.57 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.90 | -1.20 ↓ % | -5.58 ↓ % | 19.43 ↑ % | 3.44 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8775 | 0.46 ↑ % | -5.26 ↓ % | -8.29 ↓ % | 3.42 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058030 | 0.40 ↑ % | -1.84 ↓ % | -1.93 ↓ % | 3.42 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708910188 | 0.10 ↑ % | -3.84 ↓ % | -5.34 ↓ % | 3.00 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2181 | 0.36 ↑ % | -4.41 ↓ % | -2.30 ↓ % | 3.00 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.182 | 0.06 ↑ % | -0.71 ↓ % | 30.16 ↑ % | 2.80 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967077053 | -0.27 ↓ % | -1.20 ↓ % | 4.35 ↑ % | 2.78 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.28 | -0.58 ↓ % | 2.28 ↑ % | -0.19 ↓ % | 2.51 Billion Dollars | 685.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.67 | -0.41 ↓ % | 2.35 ↑ % | -0.35 ↓ % | 2.31 Billion Dollars | 414.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | -0.08 ↓ % | -2.77 ↓ % | -9.34 ↓ % | 2.21 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2840 | 0.28 ↑ % | -1.81 ↓ % | -14.71 ↓ % | 2.15 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.388 | -0.18 ↓ % | -3.93 ↓ % | -5.18 ↓ % | 2.14 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1731019492 | -0.03 ↓ % | -5.31 ↓ % | -9.59 ↓ % | 1.72 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.46 | -0.02 ↓ % | -3.99 ↓ % | -7.95 ↓ % | 1.71 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.21 ↑ % | -0.81 ↓ % | -3.53 ↓ % | 1.64 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0698849813 | -0.40 ↓ % | -1.49 ↓ % | -6.20 ↓ % | 1.61 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1754 | -0.01 ↓ % | -3.68 ↓ % | -10.79 ↓ % | 1.52 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.41 | -0.50 ↓ % | -6.45 ↓ % | -10.81 ↓ % | 1.51 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032940 | 0.23 ↑ % | -3.58 ↓ % | -3.19 ↓ % | 1.36 Billion Dollars | 273.15 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9376 | -0.10 ↓ % | -2.80 ↓ % | -9.25 ↓ % | 1.35 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2708467648 | -0.32 ↓ % | 2.78 ↑ % | 5.45 ↑ % | 1.32 Billion Dollars | 187.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.095 | 0.02 ↑ % | -1.11 ↓ % | -3.30 ↓ % | 1.26 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | 0.07 ↑ % | -2.90 ↓ % | -10.18 ↓ % | 1.23 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.21 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.812 | 0.02 ↑ % | -1.46 ↓ % | -2.96 ↓ % | 1.03 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0903869179 | -0.18 ↓ % | -4.20 ↓ % | -7.03 ↓ % | 959.47 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346017399 | 0.09 ↑ % | -3.21 ↓ % | -6.92 ↓ % | 945.18 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6593 | -0.20 ↓ % | -5.84 ↓ % | -1.36 ↓ % | 860.76 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.01 | 0.27 ↑ % | -3.97 ↓ % | -10.40 ↓ % | 857.24 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6738 | 0.19 ↑ % | -0.60 ↓ % | -7.52 ↓ % | 836.86 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2610172186 | -0.44 ↓ % | -10.22 ↓ % | -19.90 ↓ % | 810.32 Million Dollars | 267.43 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9808 | 0.47 ↑ % | -4.79 ↓ % | -0.71 ↓ % | 778.72 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0900853871 | -0.12 ↓ % | -6.66 ↓ % | -10.98 ↓ % | 765.02 Million Dollars | 107.77 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0454971454 | -0.28 ↓ % | -2.09 ↓ % | 4.47 ↑ % | 755.59 Million Dollars | 901.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.477 | 0.52 ↑ % | -1.74 ↓ % | -3.82 ↓ % | 746.05 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814855882 | 0.24 ↑ % | -2.91 ↓ % | -8.81 ↓ % | 724.65 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | -0.06 ↓ % | -3.63 ↓ % | -10.20 ↓ % | 697.83 Million Dollars | 110.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076739455 | 0.04 ↑ % | -2.35 ↓ % | -7.75 ↓ % | 655.47 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8354 | -0.25 ↓ % | -3.86 ↓ % | -6.75 ↓ % | 637.95 Million Dollars | 107.02 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.013 | 0.12 ↑ % | -5.62 ↓ % | 0.22 ↑ % | 621.97 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.380 | -0.13 ↓ % | 0.14 ↑ % | 22.62 ↑ % | 617.94 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0310230931 | 0.78 ↑ % | -1.46 ↓ % | -0.40 ↓ % | 618.61 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4931 | 0.66 ↑ % | -5.21 ↓ % | -13.49 ↓ % | 604.60 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8012 | 4.07 ↑ % | -51.77 ↓ % | -13.28 ↓ % | 583.44 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066878064 | 0.08 ↑ % | -1.57 ↓ % | -7.38 ↓ % | 575.05 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017145310 | 0.17 ↑ % | -3.12 ↓ % | -7.69 ↓ % | 569.39 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263554004 | 0.35 ↑ % | 0.14 ↑ % | 2.45 ↑ % | 560.20 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8665 | -0.14 ↓ % | -3.67 ↓ % | -4.71 ↓ % | 559.88 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0904027198 | 0.09 ↑ % | -3.56 ↓ % | -8.84 ↓ % | 546.11 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0595750144 | 0.47 ↑ % | 1.34 ↑ % | -0.87 ↓ % | 525.16 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 79 | 0.2282604434 | -0.44 ↓ % | -5.54 ↓ % | 4.18 ↑ % | 515.50 Million Dollars | 130.75 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057541 | 0.30 ↑ % | -2.36 ↓ % | -2.73 ↓ % | 506.33 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1425395654 | 0.44 ↑ % | -3.79 ↓ % | -9.84 ↓ % | 498.51 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.36 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3626 | 0.16 ↑ % | -3.21 ↓ % | -2.62 ↓ % | 448.31 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6580 | -0.23 ↓ % | -4.16 ↓ % | -5.73 ↓ % | 431.88 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.24 ↓ % | -0.49 ↓ % | 422.69 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065438446 | 0.26 ↑ % | -4.18 ↓ % | -7.47 ↓ % | 411.35 Million Dollars | 79.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2246800018 | 0.02 ↑ % | -3.74 ↓ % | -7.53 ↓ % | 407.71 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.77 | -0.37 ↓ % | -2.02 ↓ % | 0.31 ↑ % | 401.72 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 398.06 Million Dollars | 316.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3524738548 | 0.53 ↑ % | -4.99 ↓ % | -12.66 ↓ % | 380.62 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0549191423 | -0.18 ↓ % | -6.31 ↓ % | -12.69 ↓ % | 376.44 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4702023470 | 0.76 ↑ % | -9.63 ↓ % | -16.82 ↓ % | 370.17 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0356152324 | 0.39 ↑ % | 1.38 ↑ % | -0.49 ↓ % | 366.04 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.79 | -0.67 ↓ % | -5.78 ↓ % | -20.14 ↓ % | 360.60 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1846525413 | -0.27 ↓ % | -11.83 ↓ % | -15.14 ↓ % | 332.37 Million Dollars | 104.84 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171360188 | -0.14 ↓ % | -0.33 ↓ % | -2.85 ↓ % | 329.43 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003292 | 0.04 ↑ % | -0.99 ↓ % | -1.26 ↓ % | 325.98 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2124046088 | -0.43 ↓ % | -2.93 ↓ % | -9.47 ↓ % | 314.50 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003168 | -0.20 ↓ % | -2.74 ↓ % | -5.38 ↓ % | 312.74 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.58 | -0.02 ↓ % | -4.82 ↓ % | -9.68 ↓ % | 310.34 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
