Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,175.85 | -0.82 ↓ % | -2.04 ↓ % | -6.93 ↓ % | 1,383.73 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.20 | -0.96 ↓ % | -0.95 ↓ % | -9.31 ↓ % | 255.05 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 184.15 Billion Dollars | 77.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.34 | -0.38 ↓ % | -0.76 ↓ % | -6.43 ↓ % | 85.68 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.64 ↓ % | -2.83 ↓ % | -8.97 ↓ % | 85.25 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.69 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.08 | -0.67 ↓ % | -1.06 ↓ % | -5.65 ↓ % | 50.97 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107524219 | 0.41 ↑ % | 1.66 ↑ % | 2.12 ↑ % | 29.45 Billion Dollars | 550.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930600714 | -0.48 ↓ % | -1.03 ↓ % | -7.00 ↓ % | 14.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.02 | -0.65 ↓ % | 3.21 ↑ % | -3.49 ↓ % | 10.01 Billion Dollars | 334.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.54 | -0.11 ↓ % | -0.61 ↓ % | -0.44 ↓ % | 9.48 Billion Dollars | 293.21 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2593330139 | -0.33 ↓ % | -0.58 ↓ % | -9.99 ↓ % | 9.36 Billion Dollars | 434.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.477 | 0.02 ↑ % | 1.09 ↑ % | 4.60 ↑ % | 8.73 Billion Dollars | 648.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.053 | -0.87 ↓ % | 0.20 ↑ % | -8.15 ↓ % | 6.41 Billion Dollars | 705.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.91 | 0.41 ↑ % | -3.97 ↓ % | -7.03 ↓ % | 6.29 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1653947904 | -0.44 ↓ % | 0.70 ↑ % | -5.70 ↓ % | 5.46 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1399057972 | -1.60 ↓ % | -2.23 ↓ % | -8.41 ↓ % | 5.34 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.40 ↓ % | 0.56 ↑ % | -4.75 ↓ % | 4.28 Billion Dollars | 280.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.381 | -0.68 ↓ % | -0.86 ↓ % | -8.71 ↓ % | 4.05 Billion Dollars | 243.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0919876647 | -0.57 ↓ % | -0.17 ↓ % | -7.14 ↓ % | 3.98 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.41 | -0.81 ↓ % | -1.24 ↓ % | -16.90 ↓ % | 3.72 Billion Dollars | 357.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | -1.12 ↓ % | -2.37 ↓ % | -9.55 ↓ % | 3.63 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060699 | -0.54 ↓ % | 0.65 ↑ % | 0.48 ↑ % | 3.58 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.74 | -0.54 ↓ % | 11.14 ↑ % | 13.49 ↑ % | 3.39 Billion Dollars | 796.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3346 | -0.08 ↓ % | 3.18 ↑ % | -1.03 ↓ % | 3.29 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749249469 | -0.34 ↓ % | -1.22 ↓ % | -6.06 ↓ % | 3.17 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1009246258 | -4.16 ↓ % | 2.06 ↑ % | -1.65 ↓ % | 2.79 Billion Dollars | 133.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,398.29 | -0.53 ↓ % | -0.18 ↓ % | -11.50 ↓ % | 2.48 Billion Dollars | 981.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7017 | -0.40 ↓ % | -0.02 ↓ % | -16.95 ↓ % | 2.30 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3707 | -0.22 ↓ % | -4.06 ↓ % | -14.01 ↓ % | 2.30 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,404.55 | -0.55 ↓ % | -0.24 ↓ % | -11.87 ↓ % | 2.26 Billion Dollars | 531.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.540 | -0.92 ↓ % | -0.29 ↓ % | -11.54 ↓ % | 2.24 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7162 | -0.35 ↓ % | -0.95 ↓ % | -2.04 ↓ % | 2.20 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1852333650 | -1.02 ↓ % | -2.67 ↓ % | 3.19 ↑ % | 1.83 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.57 | -0.64 ↓ % | 0.08 ↑ % | -10.11 ↓ % | 1.80 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.34 | -1.09 ↓ % | -1.54 ↓ % | -10.55 ↓ % | 1.67 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2826 | -0.30 ↓ % | -1.19 ↓ % | -12.30 ↓ % | 1.66 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6608 | 0.07 ↑ % | 0.06 ↑ % | -14.55 ↓ % | 1.64 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707682211 | -1.51 ↓ % | -2.05 ↓ % | -3.73 ↓ % | 1.63 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.029 | -0.13 ↓ % | 0.52 ↑ % | -7.37 ↓ % | 1.42 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033921 | -0.84 ↓ % | -1.82 ↓ % | -7.47 ↓ % | 1.40 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.437 | -0.94 ↓ % | 0.18 ↑ % | -4.83 ↓ % | 1.32 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.353 | -0.30 ↓ % | -1.90 ↓ % | -13.24 ↓ % | 1.30 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2498694901 | -1.05 ↓ % | -0.88 ↓ % | -11.18 ↓ % | 1.22 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.17 Billion Dollars | 4.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.165 | -0.59 ↓ % | 1.40 ↑ % | -3.91 ↓ % | 1.08 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0945274603 | -0.75 ↓ % | -0.49 ↓ % | -5.18 ↓ % | 1.00 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 994.65 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3155384571 | -0.39 ↓ % | -1.66 ↓ % | -19.92 ↓ % | 977.82 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0356706103 | -0.56 ↓ % | 1.57 ↑ % | -1.54 ↓ % | 974.07 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7733 | 0.16 ↑ % | 0.00 ↓ % | -8.99 ↓ % | 885.64 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6930 | -1.16 ↓ % | 0.43 ↑ % | -6.23 ↓ % | 878.23 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.52 | -1.90 ↓ % | -0.32 ↓ % | 3.55 ↑ % | 863.46 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0481 | 0.02 ↑ % | 6.82 ↑ % | 5.27 ↑ % | 831.99 Million Dollars | 226.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479358294 | 0.05 ↑ % | 1.93 ↑ % | -6.07 ↓ % | 796.09 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921901343 | -0.10 ↓ % | -0.74 ↓ % | -20.85 ↓ % | 782.90 Million Dollars | 135.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.651 | 0.17 ↑ % | -1.23 ↓ % | -7.48 ↓ % | 766.04 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857949295 | -0.98 ↓ % | -1.71 ↓ % | -9.95 ↓ % | 762.91 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.255 | -0.51 ↓ % | -0.66 ↓ % | -12.12 ↓ % | 756.75 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0224 | -2.15 ↓ % | -55.74 ↓ % | 41.34 ↑ % | 744.51 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9079 | -0.74 ↓ % | 0.56 ↑ % | -5.91 ↓ % | 693.14 Million Dollars | 138.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6983 | -0.38 ↓ % | 1.39 ↑ % | -4.80 ↓ % | 686.48 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080140929 | -0.42 ↓ % | -1.53 ↓ % | -8.35 ↓ % | 683.88 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.188 | -1.69 ↓ % | 7.52 ↑ % | -6.06 ↓ % | 672.63 Million Dollars | 118.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314825362 | -0.02 ↓ % | -0.96 ↓ % | -8.04 ↓ % | 627.74 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070470374 | -0.37 ↓ % | 0.35 ↑ % | -7.34 ↓ % | 605.94 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.146 | 0.51 ↑ % | -3.15 ↓ % | 27.38 ↑ % | 598.35 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017670539 | -0.79 ↓ % | -1.59 ↓ % | -14.60 ↓ % | 586.83 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0958023224 | -1.01 ↓ % | 1.91 ↑ % | -11.52 ↓ % | 578.72 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8847 | -0.60 ↓ % | -1.56 ↓ % | -4.58 ↓ % | 571.65 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0615563689 | 1.63 ↑ % | -1.79 ↓ % | 10.71 ↑ % | 542.63 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252455814 | -0.74 ↓ % | 0.98 ↑ % | -7.13 ↓ % | 534.24 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518200209 | -0.59 ↓ % | -1.12 ↓ % | -9.92 ↓ % | 530.97 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059097 | -0.66 ↓ % | -0.38 ↓ % | -9.07 ↓ % | 520.03 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 81 | 0.2285678416 | -1.20 ↓ % | 4.55 ↑ % | -1.83 ↓ % | 516.56 Million Dollars | 207.48 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.93 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.75 | 5.87 ↑ % | -4.18 ↓ % | 11.52 ↑ % | 485.16 Million Dollars | 84.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3986 | -0.51 ↓ % | 0.09 ↑ % | -6.30 ↓ % | 460.16 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6999 | -0.84 ↓ % | 2.10 ↑ % | -10.24 ↓ % | 459.35 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2449378564 | 1.31 ↑ % | 6.83 ↑ % | 24.04 ↑ % | 440.89 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2394877034 | -0.69 ↓ % | -1.18 ↓ % | -9.57 ↓ % | 434.58 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068734152 | -0.62 ↓ % | -1.84 ↓ % | -11.47 ↓ % | 432.07 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | -0.26 ↓ % | -0.01 ↓ % | -3.03 ↓ % | 429.80 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3952100399 | -0.73 ↓ % | 2.16 ↑ % | -0.89 ↓ % | 426.64 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1569 | -0.17 ↓ % | -0.21 ↓ % | 0.34 ↑ % | 424.73 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5218 | -1.23 ↓ % | -3.07 ↓ % | -9.36 ↓ % | 411.54 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595470424 | -0.65 ↓ % | -0.11 ↓ % | -13.68 ↓ % | 408.16 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 385.54 Million Dollars | 269.31 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.39 | 0.01 ↑ % | -5.57 ↓ % | -20.75 ↓ % | 370.87 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356791657 | -0.50 ↓ % | 0.70 ↑ % | -8.30 ↓ % | 366.49 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184021863 | -0.50 ↓ % | -0.53 ↓ % | 7.99 ↑ % | 353.75 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.95 | -0.83 ↓ % | -0.68 ↓ % | -11.45 ↓ % | 335.07 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003327 | 0.36 ↑ % | -0.51 ↓ % | -0.49 ↓ % | 329.41 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2213312507 | -1.36 ↓ % | 1.75 ↑ % | -13.38 ↓ % | 327.49 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
