Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,384.33 | 0.02 ↑ % | -0.65 ↓ % | -4.20 ↓ % | 1,387.76 Billion Dollars | 43.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.73 | 0.03 ↑ % | -0.09 ↓ % | -4.35 ↓ % | 244.37 Billion Dollars | 19.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 82.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.48 | 0.13 ↑ % | 0.21 ↑ % | -1.56 ↓ % | 87.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3686 | -0.21 ↓ % | -1.13 ↓ % | -3.44 ↓ % | 83.79 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.82 Billion Dollars | 11.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | 0.00 ↓ % | -1.35 ↓ % | -5.80 ↓ % | 48.54 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896385273 | 0.04 ↑ % | 1.01 ↑ % | 1.74 ↑ % | 27.44 Billion Dollars | 539.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920361299 | -0.09 ↓ % | -0.37 ↓ % | -4.32 ↓ % | 14.12 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.69 | 1.89 ↑ % | 5.77 ↑ % | 15.52 ↑ % | 9.44 Billion Dollars | 432.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2582821830 | -0.32 ↓ % | -0.62 ↓ % | -5.59 ↓ % | 9.32 Billion Dollars | 483.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.04 | -0.01 ↓ % | 0.84 ↑ % | -1.52 ↓ % | 9.08 Billion Dollars | 280.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | -0.08 ↓ % | -1.68 ↓ % | 0.88 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.94 | -0.62 ↓ % | -1.66 ↓ % | -3.31 ↓ % | 6.49 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.862 | -0.08 ↓ % | -0.91 ↓ % | -4.38 ↓ % | 6.28 Billion Dollars | 623.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509200614 | 0.38 ↑ % | 1.90 ↑ % | -2.66 ↓ % | 5.74 Billion Dollars | 264.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566593273 | -0.14 ↓ % | -0.14 ↓ % | -1.25 ↓ % | 5.17 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | -0.09 ↓ % | 0.42 ↑ % | -4.19 ↓ % | 4.16 Billion Dollars | 297.28 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.462 | -0.24 ↓ % | -1.35 ↓ % | 0.48 ↑ % | 4.09 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931943521 | -0.42 ↓ % | -1.29 ↓ % | -7.39 ↓ % | 4.04 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9635 | -0.16 ↓ % | 1.23 ↑ % | 1.59 ↑ % | 3.76 Billion Dollars | 476.80 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 204.62 | -1.54 ↓ % | -4.42 ↓ % | -13.43 ↓ % | 3.39 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056967 | -0.80 ↓ % | 1.37 ↑ % | 1.51 ↑ % | 3.36 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3326 | 0.05 ↑ % | 2.45 ↑ % | 1.78 ↑ % | 3.27 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753580533 | 0.08 ↑ % | -0.07 ↓ % | -2.39 ↓ % | 3.10 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,109.36 | -0.04 ↓ % | -1.02 ↓ % | -0.42 ↓ % | 2.88 Billion Dollars | 489.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000843740 | -0.67 ↓ % | -1.08 ↓ % | -3.92 ↓ % | 2.77 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.97 | -0.01 ↓ % | -1.07 ↓ % | -0.58 ↓ % | 2.57 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4947 | -0.18 ↓ % | 0.86 ↑ % | -1.93 ↓ % | 2.50 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.850 | -0.28 ↓ % | 0.46 ↑ % | -3.38 ↓ % | 2.44 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | -0.08 ↓ % | -0.62 ↓ % | -1.12 ↓ % | 2.27 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.71 | 0.47 ↑ % | 2.88 ↑ % | 8.94 ↑ % | 2.17 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2243895324 | 1.20 ↑ % | -2.61 ↓ % | 21.66 ↑ % | 2.17 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.52 | 0.08 ↑ % | -1.85 ↓ % | 20.91 ↑ % | 1.98 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4438 | -0.33 ↓ % | 1.44 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795107943 | 0.23 ↑ % | 3.87 ↑ % | 3.61 ↑ % | 1.83 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7001 | 0.07 ↑ % | 0.53 ↑ % | -2.39 ↓ % | 1.73 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.80 | -0.29 ↓ % | -1.87 ↓ % | -6.71 ↓ % | 1.66 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2831 | -0.39 ↓ % | 0.63 ↑ % | 0.05 ↑ % | 1.66 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.05 ↓ % | -1.15 ↓ % | -0.55 ↓ % | 1.52 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | -0.38 ↓ % | 7.91 ↑ % | 1.17 ↑ % | 1.40 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032692 | -0.50 ↓ % | -0.20 ↓ % | -8.98 ↓ % | 1.35 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.169 | -0.34 ↓ % | -0.24 ↓ % | -6.40 ↓ % | 1.27 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2512596289 | -0.31 ↓ % | -0.90 ↓ % | -5.63 ↓ % | 1.22 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.938 | 0.01 ↑ % | -2.17 ↓ % | -1.26 ↓ % | 1.05 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970942569 | -0.39 ↓ % | 0.95 ↑ % | -6.02 ↓ % | 1.03 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3492394535 | -0.05 ↓ % | -1.62 ↓ % | -16.05 ↓ % | 1.02 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8147 | -0.25 ↓ % | 0.30 ↑ % | -2.83 ↓ % | 902.59 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036599707 | -0.06 ↓ % | 1.91 ↑ % | -11.03 ↓ % | 880.30 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302874215 | 0.48 ↑ % | 0.39 ↑ % | -2.72 ↓ % | 826.06 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0495696935 | 2.29 ↑ % | -5.50 ↓ % | -19.26 ↓ % | 823.22 Million Dollars | 131.77 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.028 | 0.00 ↑ % | 0.13 ↑ % | -2.78 ↓ % | 809.45 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5119 | 0.33 ↑ % | 2.83 ↑ % | 8.64 ↑ % | 784.29 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9174 | 0.26 ↑ % | -3.27 ↓ % | 1.34 ↑ % | 771.92 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0088839730 | -0.18 ↓ % | -0.45 ↓ % | -4.66 ↓ % | 756.40 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850160316 | -0.19 ↓ % | 0.25 ↑ % | -3.35 ↓ % | 755.65 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.49 | -0.54 ↓ % | 0.05 ↑ % | -3.79 ↓ % | 754.41 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9246 | -0.38 ↓ % | -1.67 ↓ % | -7.00 ↓ % | 722.65 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.863 | -0.35 ↓ % | -1.71 ↓ % | -16.19 ↓ % | 665.53 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019992098 | 0.54 ↑ % | -0.05 ↓ % | -1.61 ↓ % | 663.93 Million Dollars | 113.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8620 | -0.60 ↓ % | 1.01 ↑ % | -15.46 ↓ % | 656.20 Million Dollars | 151.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326349494 | 1.59 ↑ % | 1.56 ↑ % | -6.12 ↓ % | 650.65 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292297191 | 2.99 ↑ % | 4.98 ↑ % | 3.77 ↑ % | 607.74 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9846 | -0.63 ↓ % | -1.12 ↓ % | 7.07 ↑ % | 604.25 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070096984 | -0.29 ↓ % | -0.24 ↓ % | -5.35 ↓ % | 602.73 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0983134946 | -0.38 ↓ % | 0.67 ↑ % | -4.54 ↓ % | 583.89 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8908 | -1.12 ↓ % | -0.38 ↓ % | 0.25 ↑ % | 575.56 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1617611343 | -0.52 ↓ % | -2.23 ↓ % | -15.98 ↓ % | 565.74 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058451 | -0.53 ↓ % | -0.91 ↓ % | -5.26 ↓ % | 514.34 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 494.38 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.12 | -0.63 ↓ % | -5.52 ↓ % | -15.97 ↓ % | 469.58 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2591838918 | 1.01 ↑ % | -3.11 ↓ % | 8.40 ↑ % | 466.53 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0525082284 | 0.00 ↑ % | 2.63 ↑ % | 8.90 ↑ % | 462.87 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2518949313 | 0.01 ↑ % | -2.10 ↓ % | -6.62 ↓ % | 457.09 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1538 | 0.01 ↑ % | -0.77 ↓ % | -0.66 ↓ % | 449.76 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3630 | -0.25 ↓ % | -0.39 ↓ % | -2.79 ↓ % | 449.80 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6841 | -0.26 ↓ % | -1.79 ↓ % | -7.24 ↓ % | 448.95 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069709874 | -0.52 ↓ % | 0.28 ↑ % | -2.45 ↓ % | 438.20 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5616 | -1.14 ↓ % | -3.16 ↓ % | 3.88 ↑ % | 417.83 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0620312655 | -0.05 ↓ % | -0.64 ↓ % | -9.33 ↓ % | 417.68 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.97 | -0.41 ↓ % | 0.20 ↑ % | -7.59 ↓ % | 403.48 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378127182 | -0.53 ↓ % | -0.45 ↓ % | -1.11 ↓ % | 390.39 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3607035288 | -0.34 ↓ % | -1.13 ↓ % | -5.80 ↓ % | 388.89 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 374.74 Million Dollars | 325.87 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.304 | 0.26 ↑ % | 3.06 ↑ % | 21.21 ↑ % | 360.39 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3555500445 | 0.48 ↑ % | -9.19 ↓ % | 12.52 ↑ % | 355.55 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 95 | 0.1567270225 | -1.32 ↓ % | -0.41 ↓ % | 2.01 ↑ % | 354.26 Million Dollars | 126.46 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0543960955 | -0.79 ↓ % | -1.73 ↓ % | -0.78 ↓ % | 340.80 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2305585682 | -0.23 ↓ % | -2.93 ↓ % | -9.32 ↓ % | 339.68 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 98 | 0.1332978527 | 0.58 ↑ % | 2.68 ↑ % | 2.37 ↑ % | 335.39 Million Dollars | 47.40 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.67 | -0.72 ↓ % | 0.86 ↑ % | -5.77 ↓ % | 334.32 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003342 | -0.24 ↓ % | -0.36 ↓ % | -0.81 ↓ % | 330.93 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
