Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,518.84 | 0.28 ↑ % | -0.08 ↓ % | -4.08 ↓ % | 1,390.45 Billion Dollars | 43.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.90 | -0.12 ↓ % | 0.19 ↑ % | -4.51 ↓ % | 244.39 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.98 Billion Dollars | 83.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.68 | 0.03 ↑ % | 0.58 ↑ % | -1.61 ↓ % | 87.77 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3743 | 0.10 ↑ % | -0.35 ↓ % | -3.22 ↓ % | 84.15 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | -0.25 ↓ % | -0.69 ↓ % | -5.52 ↓ % | 48.57 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899101536 | -0.07 ↓ % | 1.10 ↑ % | 1.77 ↑ % | 27.47 Billion Dollars | 532.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922452594 | 0.34 ↑ % | -0.34 ↓ % | -4.15 ↓ % | 15.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2591936636 | 0.04 ↑ % | -0.20 ↓ % | -5.48 ↓ % | 9.35 Billion Dollars | 489.49 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 35.92 | -0.11 ↓ % | 4.52 ↑ % | 13.95 ↑ % | 9.25 Billion Dollars | 419.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.76 | 0.22 ↑ % | 1.38 ↑ % | -1.50 ↓ % | 9.08 Billion Dollars | 282.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.093 | -0.57 ↓ % | -1.46 ↓ % | 0.13 ↑ % | 8.38 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.55 | 0.64 ↑ % | 0.35 ↑ % | -1.14 ↓ % | 6.58 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.874 | -0.03 ↓ % | -0.68 ↓ % | -4.22 ↓ % | 6.28 Billion Dollars | 628.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510071192 | -0.16 ↓ % | 1.79 ↑ % | -2.60 ↓ % | 5.74 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1575388288 | -0.09 ↓ % | 0.50 ↑ % | -0.48 ↓ % | 5.20 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.17 ↓ % | 0.63 ↑ % | -4.06 ↓ % | 4.17 Billion Dollars | 295.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | 0.47 ↑ % | -0.50 ↓ % | 0.51 ↑ % | 4.10 Billion Dollars | 271.40 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938796585 | 0.19 ↑ % | -0.55 ↓ % | -6.91 ↓ % | 4.07 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9661 | 0.09 ↑ % | 1.69 ↑ % | 1.80 ↑ % | 3.77 Billion Dollars | 485.47 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 207.84 | -1.74 ↓ % | -3.43 ↓ % | -12.77 ↓ % | 3.44 Billion Dollars | 281.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057487 | 0.32 ↑ % | 2.48 ↑ % | 2.33 ↑ % | 3.39 Billion Dollars | 133.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3289 | 0.07 ↑ % | 2.76 ↑ % | 0.42 ↑ % | 3.26 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752784793 | -0.02 ↓ % | -0.05 ↓ % | -2.75 ↓ % | 3.09 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.69 | 0.04 ↑ % | -0.96 ↓ % | -0.57 ↓ % | 2.89 Billion Dollars | 559.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007766087 | 0.22 ↑ % | 0.14 ↑ % | -3.78 ↓ % | 2.79 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.42 | 0.02 ↑ % | -0.99 ↓ % | -0.71 ↓ % | 2.58 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5003 | -0.16 ↓ % | 0.99 ↑ % | -1.79 ↓ % | 2.51 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.860 | -0.08 ↓ % | 0.70 ↑ % | -3.15 ↓ % | 2.45 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6936 | -0.07 ↓ % | -0.38 ↓ % | -1.31 ↓ % | 2.27 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.67 | -0.34 ↓ % | 1.28 ↑ % | 7.43 ↑ % | 2.15 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2217440696 | 0.70 ↑ % | -3.77 ↓ % | 22.03 ↑ % | 2.14 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.53 | 0.39 ↑ % | -2.31 ↓ % | 21.90 ↑ % | 1.99 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4436 | -1.85 ↓ % | 0.74 ↑ % | 4.26 ↑ % | 1.84 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0792904868 | 0.04 ↑ % | 1.58 ↑ % | 1.99 ↑ % | 1.83 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.74 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7006 | 0.08 ↑ % | 0.72 ↑ % | -2.12 ↓ % | 1.74 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.08 | -0.15 ↓ % | -1.67 ↓ % | -6.47 ↓ % | 1.66 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2869 | 0.13 ↑ % | 0.29 ↑ % | 0.71 ↑ % | 1.66 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.15 ↑ % | 0.10 ↑ % | -0.33 ↓ % | 1.52 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.576 | 0.54 ↑ % | 7.67 ↑ % | 1.41 ↑ % | 1.42 Billion Dollars | 435.56 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032858 | -0.01 ↓ % | -0.06 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 277.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.205 | -0.20 ↓ % | -0.03 ↓ % | -6.13 ↓ % | 1.28 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523691571 | 0.11 ↑ % | -0.48 ↓ % | -5.32 ↓ % | 1.23 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.949 | -0.08 ↓ % | -1.34 ↓ % | -0.87 ↓ % | 1.05 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974951266 | 0.22 ↑ % | 0.99 ↑ % | -6.42 ↓ % | 1.03 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3490211372 | -0.72 ↓ % | -2.01 ↓ % | -16.00 ↓ % | 1.02 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8274 | -0.22 ↓ % | 0.74 ↑ % | -2.33 ↓ % | 908.95 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038274662 | -0.39 ↓ % | 1.31 ↑ % | -11.68 ↓ % | 881.72 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301893814 | 0.19 ↑ % | 0.04 ↑ % | -3.14 ↓ % | 823.38 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.015 | 0.03 ↑ % | 0.12 ↑ % | -2.51 ↓ % | 808.01 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479807360 | 1.30 ↑ % | -9.03 ↓ % | -21.41 ↓ % | 796.84 Million Dollars | 126.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5037 | 0.67 ↑ % | 2.70 ↑ % | 7.91 ↑ % | 780.02 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9059 | 0.22 ↑ % | -2.08 ↓ % | 1.00 ↑ % | 767.30 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0854093096 | 0.11 ↑ % | 0.37 ↑ % | -3.10 ↓ % | 759.15 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.85 | 0.06 ↑ % | 0.47 ↑ % | -2.85 ↓ % | 758.74 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089071272 | 0.07 ↑ % | 0.06 ↑ % | -4.53 ↓ % | 758.38 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9296 | -0.60 ↓ % | -1.84 ↓ % | -7.47 ↓ % | 726.55 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.876 | 0.32 ↑ % | -2.02 ↓ % | -16.54 ↓ % | 668.56 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8690 | -0.31 ↓ % | 0.49 ↑ % | -15.15 ↓ % | 661.50 Million Dollars | 154.97 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019828623 | -0.12 ↓ % | -0.61 ↓ % | -2.42 ↓ % | 658.50 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321412075 | -0.58 ↓ % | 0.28 ↑ % | -7.41 ↓ % | 640.81 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9956 | 0.59 ↑ % | -2.88 ↓ % | 7.46 ↑ % | 607.58 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070334220 | 0.15 ↑ % | 0.07 ↑ % | -5.12 ↓ % | 604.77 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988199752 | -0.22 ↓ % | 0.74 ↑ % | -4.20 ↓ % | 586.90 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0280730688 | -1.42 ↓ % | 0.83 ↑ % | -1.34 ↓ % | 583.63 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | -0.08 ↓ % | 0.42 ↑ % | 0.23 ↑ % | 580.12 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623166611 | -0.08 ↓ % | -1.56 ↓ % | -16.00 ↓ % | 567.68 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058786 | 0.15 ↑ % | -0.55 ↓ % | -4.84 ↓ % | 517.29 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 494.41 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.24 | -1.06 ↓ % | -5.34 ↓ % | -14.53 ↓ % | 471.68 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0525837071 | -0.21 ↓ % | 3.36 ↑ % | 10.49 ↑ % | 463.53 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2555410986 | 1.05 ↑ % | -5.01 ↓ % | 7.99 ↑ % | 459.97 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2514506941 | -0.03 ↓ % | -2.28 ↓ % | -6.35 ↓ % | 456.28 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3671 | 0.06 ↑ % | 0.09 ↑ % | -2.57 ↓ % | 451.15 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6854 | 0.31 ↑ % | -2.09 ↓ % | -7.11 ↓ % | 449.83 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | -0.02 ↓ % | -0.75 ↓ % | -0.66 ↓ % | 448.06 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069952720 | -0.11 ↓ % | 0.61 ↑ % | -1.91 ↓ % | 439.73 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5681 | 0.22 ↑ % | -2.76 ↓ % | 4.31 ↑ % | 422.71 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0623374029 | -0.08 ↓ % | -0.66 ↓ % | -9.24 ↓ % | 419.74 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.17 | -0.04 ↓ % | 0.70 ↑ % | -7.59 ↓ % | 406.01 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381409566 | -0.07 ↓ % | 0.94 ↑ % | -0.53 ↓ % | 393.77 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3631963229 | 0.84 ↑ % | -0.29 ↓ % | -4.74 ↓ % | 391.58 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 374.82 Million Dollars | 328.48 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.303 | 1.45 ↑ % | -1.48 ↓ % | 22.05 ↑ % | 360.29 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 94 | 0.1591365184 | -0.05 ↓ % | 3.36 ↑ % | 3.58 ↑ % | 359.71 Million Dollars | 132.45 Million Dollars | 0.0000000000 | |
| 95 | pippin (PIPPIN) | 0.3585743386 | 0.62 ↑ % | -5.14 ↓ % | 0.33 ↑ % | 358.57 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550658185 | -0.11 ↓ % | -0.11 ↓ % | 0.18 ↑ % | 344.99 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2314671815 | 0.14 ↑ % | -2.70 ↓ % | -8.95 ↓ % | 341.02 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.42 | -0.34 ↓ % | 1.36 ↑ % | -5.82 ↓ % | 336.31 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 99 | 0.1319555306 | -0.14 ↓ % | 0.27 ↑ % | 2.75 ↑ % | 332.01 Million Dollars | 46.99 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003339 | -0.25 ↓ % | -0.39 ↓ % | -0.57 ↓ % | 330.56 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
