Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,254.68 | -0.12 ↓ % | 0.37 ↑ % | 5.25 ↑ % | 1,902.91 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.40 | -0.03 ↓ % | 1.26 ↑ % | 7.38 ↑ % | 400.15 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 50.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.91 | -0.08 ↓ % | 2.31 ↑ % | 4.30 ↑ % | 129.80 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | -0.07 ↓ % | 0.95 ↑ % | -0.90 ↓ % | 126.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.21 | 0.01 ↑ % | 0.10 ↑ % | 6.00 ↑ % | 81.54 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163537871 | 0.18 ↑ % | 2.58 ↑ % | 5.76 ↑ % | 29.96 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386770000 | 0.01 ↑ % | 1.15 ↑ % | -1.07 ↓ % | 23.35 Billion Dollars | 718.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002618966 | 0.07 ↑ % | 3.55 ↑ % | 2.44 ↑ % | 14.39 Billion Dollars | 416.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.41 | -0.06 ↓ % | -1.17 ↓ % | -7.56 ↓ % | 11.86 Billion Dollars | 432.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.93 | -0.88 ↓ % | -2.14 ↓ % | 30.52 ↑ % | 11.34 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.01 ↑ % | 1.58 ↑ % | 4.46 ↑ % | 9.76 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.04 ↑ % | 1.13 ↑ % | -0.47 ↓ % | 8.30 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.63 | -0.58 ↓ % | 3.25 ↑ % | 6.15 ↑ % | 7.74 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2353917098 | 1.48 ↑ % | 5.56 ↑ % | 3.43 ↑ % | 7.63 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7930 | 0.00 ↓ % | 1.64 ↑ % | -0.67 ↓ % | 6.80 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.59 | 0.07 ↑ % | -2.61 ↓ % | 6.45 ↑ % | 6.64 Billion Dollars | 390.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.07 ↓ % | 3.15 ↑ % | -0.20 ↓ % | 5.95 Billion Dollars | 237.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.10 | 0.31 ↑ % | 1.32 ↑ % | -7.59 ↓ % | 5.76 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201489860 | 0.17 ↑ % | 2.98 ↑ % | 1.05 ↑ % | 5.14 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085273 | 0.09 ↑ % | 2.23 ↑ % | -2.23 ↓ % | 5.02 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1227036298 | -1.08 ↓ % | -1.10 ↓ % | -6.39 ↓ % | 4.59 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700855370 | 0.28 ↑ % | 0.98 ↑ % | 1.26 ↑ % | 4.55 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7308 | -0.29 ↓ % | 1.70 ↑ % | -1.14 ↓ % | 4.20 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022306352 | -0.17 ↓ % | 1.39 ↑ % | 0.78 ↑ % | 4.07 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.198 | -0.38 ↓ % | 5.07 ↑ % | 3.52 ↑ % | 3.64 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.389 | 0.17 ↑ % | 2.86 ↑ % | -2.02 ↓ % | 3.42 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 764.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9584 | -0.09 ↓ % | 2.11 ↑ % | -2.47 ↓ % | 3.12 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.14 | -0.07 ↓ % | 0.83 ↑ % | -1.69 ↓ % | 2.93 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.04 | -0.11 ↓ % | 1.80 ↑ % | 5.74 ↑ % | 2.68 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.01 ↑ % | 0.60 ↑ % | 7.64 ↑ % | 2.64 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058838 | 0.20 ↑ % | 0.40 ↑ % | -1.74 ↓ % | 2.43 Billion Dollars | 277.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.38 | -0.08 ↓ % | 0.39 ↑ % | 3.89 ↑ % | 2.40 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7840 | 0.08 ↑ % | 5.48 ↑ % | 4.12 ↑ % | 2.29 Billion Dollars | 157.56 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.030 | -0.18 ↓ % | -2.58 ↓ % | 24.43 ↑ % | 2.21 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.15 ↑ % | 4.41 ↑ % | 2.66 ↑ % | 2.02 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5471 | -1.11 ↓ % | -2.96 ↓ % | -10.55 ↓ % | 1.95 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.77 | 0.02 ↑ % | 0.21 ↑ % | 2.24 ↑ % | 1.88 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7215 | -0.48 ↓ % | 2.16 ↑ % | -2.67 ↓ % | 1.86 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218662004 | -0.04 ↓ % | 2.34 ↑ % | -3.66 ↓ % | 1.77 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.08 | 0.06 ↑ % | 0.12 ↑ % | 2.24 ↑ % | 1.77 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045089546 | -0.02 ↓ % | -0.14 ↓ % | -1.80 ↓ % | 1.71 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1462100239 | -0.46 ↓ % | 3.48 ↑ % | -19.01 ↓ % | 1.54 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | -0.02 ↓ % | 1.31 ↑ % | -4.17 ↓ % | 1.52 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.15 ↓ % | 1.16 ↑ % | 5.79 ↑ % | 1.52 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643494749 | 0.04 ↑ % | -0.52 ↓ % | 9.74 ↑ % | 1.48 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8978 | 0.14 ↑ % | 7.21 ↑ % | 3.87 ↑ % | 1.45 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.118 | 0.42 ↑ % | -7.49 ↓ % | 3.32 ↑ % | 1.29 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2195029250 | -0.05 ↓ % | 6.17 ↑ % | 4.48 ↑ % | 1.28 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.585 | -0.08 ↓ % | 5.54 ↑ % | 0.04 ↑ % | 1.26 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3909108009 | 0.13 ↑ % | 4.05 ↑ % | -2.60 ↓ % | 1.23 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449073201 | 0.29 ↑ % | 0.80 ↑ % | -4.04 ↓ % | 1.22 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.32 ↓ % | 0.42 ↑ % | -0.14 ↓ % | 1.19 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1325883929 | -0.31 ↓ % | 4.82 ↑ % | -1.72 ↓ % | 1.17 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5634 | -0.24 ↓ % | 4.68 ↑ % | 3.89 ↑ % | 1.15 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | -0.43 ↓ % | -0.09 ↓ % | -3.45 ↓ % | 1.15 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.357 | -0.17 ↓ % | 0.19 ↑ % | -1.10 ↓ % | 1.07 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0622457212 | 0.56 ↑ % | -2.09 ↓ % | -12.83 ↓ % | 1.03 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120055691 | 0.08 ↑ % | 4.36 ↑ % | 1.18 ↑ % | 1.03 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028795178 | 0.00 ↑ % | -1.66 ↓ % | 21.53 ↑ % | 1.02 Billion Dollars | 196.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.23 | -0.77 ↓ % | 13.83 ↑ % | 11.45 ↑ % | 1.00 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.08 | 1.60 ↑ % | -13.01 ↓ % | 102.23 ↑ % | 955.24 Million Dollars | 593.58 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105437 | 0.15 ↑ % | -0.88 ↓ % | -0.52 ↓ % | 927.79 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110430664 | -0.31 ↓ % | -0.08 ↓ % | -1.20 ↓ % | 915.75 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.596 | 0.09 ↑ % | -7.09 ↓ % | 28.93 ↑ % | 904.96 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441436042 | 0.13 ↑ % | 0.33 ↑ % | -9.27 ↓ % | 842.46 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219965929 | -0.18 ↓ % | 2.72 ↑ % | 1.04 ↑ % | 806.67 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119723441 | 0.10 ↑ % | -0.62 ↓ % | -0.45 ↓ % | 752.59 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.111 | -0.08 ↓ % | 2.55 ↑ % | 1.43 ↑ % | 726.93 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243778794 | 0.12 ↑ % | 2.02 ↑ % | 6.16 ↑ % | 715.86 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3494679015 | 0.02 ↑ % | 5.07 ↑ % | 8.34 ↑ % | 679.40 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3664370055 | -0.23 ↓ % | 0.63 ↑ % | -7.52 ↓ % | 664.94 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6054 | -0.21 ↓ % | 0.37 ↑ % | 2.60 ↑ % | 649.20 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 82 | 0.2813991979 | -0.28 ↓ % | 1.65 ↑ % | -0.74 ↓ % | 647.93 Million Dollars | 41.56 Million Dollars | 0.0000000000 | |
| 83 | Chiliz (CHZ) | 0.0627319507 | 0.35 ↑ % | 8.33 ↑ % | 25.11 ↑ % | 641.29 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9914 | -0.13 ↓ % | -0.09 ↓ % | 3.05 ↑ % | 640.56 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4343253583 | -3.08 ↓ % | 3.64 ↑ % | 4.75 ↑ % | 632.57 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9612 | -0.21 ↓ % | -1.30 ↓ % | -9.54 ↓ % | 630.70 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3039992884 | -0.32 ↓ % | 13.50 ↑ % | 10.37 ↑ % | 604.65 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.67 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.396 | -0.22 ↓ % | 4.76 ↑ % | 2.31 ↑ % | 539.43 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5684 | -0.16 ↓ % | 1.54 ↑ % | -2.97 ↓ % | 529.22 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7539 | -0.17 ↓ % | 2.19 ↑ % | 1.53 ↑ % | 527.36 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6131 | -0.17 ↓ % | 1.56 ↑ % | -4.16 ↓ % | 519.02 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5649 | 0.21 ↑ % | 2.41 ↑ % | 4.27 ↑ % | 516.36 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.049 | 1.19 ↑ % | 13.95 ↑ % | -23.01 ↓ % | 512.25 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5841 | -0.08 ↓ % | 5.21 ↑ % | 4.57 ↑ % | 507.04 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.32 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3220 | -0.33 ↓ % | -1.39 ↓ % | 2.39 ↑ % | 500.24 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 494.27 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000507670 | -0.11 ↓ % | 1.62 ↑ % | -2.46 ↓ % | 484.30 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434791247 | -0.23 ↓ % | 7.92 ↑ % | 2.36 ↑ % | 464.79 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
