Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,887.39 | -0.41 ↓ % | -1.30 ↓ % | -0.06 ↓ % | 1,337.17 Billion Dollars | 30.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.83 | -0.40 ↓ % | -1.17 ↓ % | 1.67 ↑ % | 237.74 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.65 Billion Dollars | 65.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | -0.49 ↓ % | -1.95 ↓ % | 5.32 ↑ % | 88.41 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.91 | -0.79 ↓ % | -1.11 ↓ % | 0.92 ↑ % | 83.58 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.65 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.79 | -0.78 ↓ % | -3.62 ↓ % | 2.91 ↑ % | 46.48 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797540876 | -0.01 ↓ % | -0.70 ↓ % | 1.10 ↑ % | 26.50 Billion Dollars | 459.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993020001 | -0.68 ↓ % | -2.23 ↓ % | 9.35 ↑ % | 16.76 Billion Dollars | 677.12 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.34 | -0.47 ↓ % | -0.76 ↓ % | 8.18 ↑ % | 11.20 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2775327302 | -1.05 ↓ % | -2.43 ↓ % | 7.66 ↑ % | 10.01 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.520 | 0.00 ↑ % | -1.38 ↓ % | 1.69 ↑ % | 7.85 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | 0.61 ↑ % | -2.48 ↓ % | -2.47 ↓ % | 7.48 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1687035417 | 0.11 ↑ % | 3.15 ↑ % | 1.00 ↑ % | 6.37 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.34 | -0.39 ↓ % | 1.28 ↑ % | -2.77 ↓ % | 6.19 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.673 | -0.58 ↓ % | -1.87 ↓ % | 4.63 ↑ % | 6.14 Billion Dollars | 515.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634293097 | -0.66 ↓ % | -2.47 ↓ % | 6.24 ↑ % | 5.37 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 5.13 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 275.81 | -0.87 ↓ % | -4.19 ↓ % | 15.05 ↑ % | 4.56 Billion Dollars | 340.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0998813242 | -1.01 ↓ % | -1.76 ↓ % | 12.24 ↑ % | 4.30 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.71 | -0.85 ↓ % | -1.47 ↓ % | 3.12 ↑ % | 4.13 Billion Dollars | 267.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.04 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.964 | -0.80 ↓ % | -2.36 ↓ % | 3.22 ↑ % | 3.87 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063601 | -0.84 ↓ % | -2.91 ↓ % | 8.44 ↑ % | 3.75 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9477 | -0.62 ↓ % | -2.57 ↓ % | 6.56 ↑ % | 3.65 Billion Dollars | 410.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4275 | -0.86 ↓ % | 0.10 ↑ % | 8.65 ↑ % | 3.50 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1227005271 | 0.84 ↑ % | 16.91 ↑ % | 19.57 ↑ % | 3.28 Billion Dollars | 473.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0785630161 | -0.61 ↓ % | -1.18 ↓ % | 2.82 ↑ % | 3.22 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.58 | -0.17 ↓ % | 2.11 ↑ % | -1.63 ↓ % | 2.59 Billion Dollars | 312.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,992.63 | -0.18 ↓ % | 2.10 ↑ % | -1.89 ↓ % | 2.29 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3299 | -0.78 ↓ % | -2.59 ↓ % | 5.58 ↑ % | 2.22 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.480 | -1.14 ↓ % | -1.62 ↓ % | -0.85 ↓ % | 2.21 Billion Dollars | 168.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6185 | -1.11 ↓ % | -2.09 ↓ % | 0.85 ↑ % | 2.01 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.13 | -0.21 ↓ % | -5.30 ↓ % | 27.01 ↑ % | 1.99 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.95 | -0.67 ↓ % | -2.16 ↓ % | 16.59 ↑ % | 1.92 Billion Dollars | 368.98 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4272 | -1.29 ↓ % | -7.29 ↓ % | -1.01 ↓ % | 1.81 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042798 | -0.97 ↓ % | -3.65 ↓ % | 18.98 ↑ % | 1.77 Billion Dollars | 305.62 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6958 | -1.83 ↓ % | -3.13 ↓ % | 0.62 ↑ % | 1.72 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1881657530 | -0.01 ↓ % | 4.23 ↑ % | 41.17 ↑ % | 1.70 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.21 | -0.65 ↓ % | -2.29 ↓ % | 7.04 ↑ % | 1.64 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.324 | -0.20 ↓ % | -1.58 ↓ % | 0.36 ↑ % | 1.63 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9992 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647914891 | -0.73 ↓ % | -0.93 ↓ % | -3.26 ↓ % | 1.49 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.552 | -0.79 ↓ % | -2.37 ↓ % | 4.78 ↑ % | 1.33 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0319 | -0.73 ↓ % | -1.60 ↓ % | 6.75 ↑ % | 1.33 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2690837245 | -0.87 ↓ % | -2.57 ↓ % | 10.89 ↑ % | 1.31 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.289 | -1.77 ↓ % | -4.68 ↓ % | -2.40 ↓ % | 1.26 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.422 | -1.11 ↓ % | 7.13 ↑ % | 25.59 ↑ % | 1.20 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1107626013 | -0.14 ↓ % | 1.41 ↑ % | 23.30 ↑ % | 1.17 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.275 | -0.29 ↓ % | -0.15 ↓ % | 4.41 ↑ % | 1.09 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3830205161 | -0.09 ↓ % | -3.64 ↓ % | 3.55 ↑ % | 1.09 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0592629272 | 1.67 ↑ % | 3.87 ↑ % | 22.14 ↑ % | 984.20 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1168449783 | -0.69 ↓ % | -4.12 ↓ % | 4.94 ↑ % | 961.05 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313158976 | -0.92 ↓ % | -2.11 ↓ % | -2.52 ↓ % | 852.25 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.01 | -0.57 ↓ % | 1.03 ↑ % | 0.03 ↑ % | 833.18 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0920026777 | -0.77 ↓ % | -2.61 ↓ % | 2.27 ↑ % | 816.93 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.078 | -0.55 ↓ % | -2.59 ↓ % | 3.67 ↑ % | 815.29 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095640894 | -1.10 ↓ % | -1.85 ↓ % | 0.74 ↑ % | 811.25 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.435 | -0.65 ↓ % | -0.07 ↓ % | 7.59 ↑ % | 798.55 Million Dollars | 140.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4350 | -1.12 ↓ % | -1.92 ↓ % | 12.68 ↑ % | 744.35 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363505056 | -0.47 ↓ % | -2.43 ↓ % | 4.04 ↑ % | 724.57 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020482881 | -0.06 ↓ % | -9.74 ↓ % | 9.49 ↑ % | 725.09 Million Dollars | 117.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 714.81 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9445 | -1.25 ↓ % | -2.82 ↓ % | 7.18 ↑ % | 711.32 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8896 | -1.04 ↓ % | -4.15 ↓ % | -5.17 ↓ % | 693.07 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079127724 | -1.32 ↓ % | -3.45 ↓ % | 4.14 ↑ % | 680.38 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1096182901 | -0.26 ↓ % | -4.02 ↓ % | 1.30 ↑ % | 638.72 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8701 | 0.70 ↑ % | -3.86 ↓ % | 8.64 ↑ % | 562.23 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062937 | -1.07 ↓ % | -3.84 ↓ % | 7.66 ↑ % | 553.82 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4435 | -2.30 ↓ % | 1.89 ↑ % | 32.49 ↑ % | 548.06 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5287 | -4.25 ↓ % | -2.23 ↓ % | 13.16 ↑ % | 528.70 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290311013 | 0.66 ↑ % | -3.32 ↓ % | 36.82 ↑ % | 510.95 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1569671928 | -1.55 ↓ % | -5.27 ↓ % | 12.91 ↑ % | 509.18 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.46 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0731550508 | -0.49 ↓ % | -2.20 ↓ % | 3.18 ↑ % | 492.58 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2564747248 | -0.95 ↓ % | -2.43 ↓ % | -0.25 ↓ % | 465.40 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5476 | 0.16 ↑ % | -3.88 ↓ % | -36.32 ↓ % | 462.53 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.39 | -1.27 ↓ % | -2.91 ↓ % | 5.83 ↑ % | 458.27 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | -0.13 ↓ % | -0.31 ↓ % | -0.64 ↓ % | 455.75 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069073273 | -1.24 ↓ % | -3.73 ↓ % | 15.10 ↑ % | 434.20 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2974 | -0.72 ↓ % | -0.91 ↓ % | -0.27 ↓ % | 429.91 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3916163770 | -0.80 ↓ % | -1.65 ↓ % | -0.76 ↓ % | 421.30 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6284 | -1.26 ↓ % | -3.14 ↓ % | 15.94 ↑ % | 412.40 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0399854802 | -0.44 ↓ % | -1.93 ↓ % | 2.02 ↑ % | 411.19 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 89 | 0.1698137114 | -1.50 ↓ % | -13.96 ↓ % | 11.30 ↑ % | 409.37 Million Dollars | 60.51 Million Dollars | 0.0000000000 | |
| 90 | Kite (KITE) | 0.2262019701 | -2.27 ↓ % | 9.37 ↑ % | 30.67 ↑ % | 407.16 Million Dollars | 169.27 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.90 | -1.29 ↓ % | -1.50 ↓ % | -0.41 ↓ % | 395.75 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 394.93 Million Dollars | 315.29 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1157 | -0.06 ↓ % | -2.38 ↓ % | -1.24 ↓ % | 391.11 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 94 | 0.1671582422 | -1.16 ↓ % | -3.43 ↓ % | 8.40 ↑ % | 381.26 Million Dollars | 34.34 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5123 | -1.08 ↓ % | -5.96 ↓ % | 9.84 ↑ % | 378.08 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 96 | Optimism (OP) | 0.1771340729 | -1.04 ↓ % | -6.09 ↓ % | -0.11 ↓ % | 375.14 Million Dollars | 80.53 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0423064100 | 0.01 ↑ % | -0.28 ↓ % | -0.01 ↓ % | 372.94 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2482833399 | -1.15 ↓ % | -1.92 ↓ % | 7.41 ↑ % | 364.04 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0569950126 | -0.34 ↓ % | -1.43 ↓ % | 3.41 ↑ % | 356.07 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4691079889 | -0.59 ↓ % | -2.66 ↓ % | 5.00 ↑ % | 349.05 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
