Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,361.09 | 0.05 ↑ % | 0.55 ↑ % | 1.17 ↑ % | 1,804.83 Billion Dollars | 37.56 Billion Dollars | 77,616.65 |
| 2 | Ethereum (ETH) | 3,083.12 | -0.08 ↓ % | -0.28 ↓ % | 1.21 ↑ % | 372.12 Billion Dollars | 19.23 Billion Dollars | 2,648.28 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.86 Billion Dollars | 79.97 Billion Dollars | 0.8581 |
| 4 | XRP (XRP) | 2.097 | -0.22 ↓ % | 1.12 ↑ % | 10.53 ↑ % | 127.23 Billion Dollars | 3.81 Billion Dollars | 1.8011 |
| 5 | BNB (BNB) | 888.49 | -0.14 ↓ % | 0.60 ↑ % | 2.25 ↑ % | 122.38 Billion Dollars | 1.75 Billion Dollars | 763.18 |
| 6 | Solana (SOL) | 137.63 | -0.43 ↓ % | 2.82 ↑ % | 7.25 ↑ % | 77.66 Billion Dollars | 4.89 Billion Dollars | 118.22 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.23 Billion Dollars | 0.8588 |
| 8 | TRON (TRX) | 0.2934852227 | 0.18 ↑ % | -0.80 ↓ % | 3.08 ↑ % | 27.79 Billion Dollars | 511.31 Million Dollars | 0.2520923604 |
| 9 | Dogecoin (DOGE) | 0.1398606119 | -0.27 ↓ % | 0.39 ↑ % | 6.56 ↑ % | 23.53 Billion Dollars | 1.19 Billion Dollars | 0.1201348111 |
| 10 | Cardano (ADA) | 0.3908180237 | -0.20 ↓ % | 0.80 ↑ % | 7.41 ↑ % | 14.05 Billion Dollars | 499.90 Million Dollars | 0.3356974404 |
| 11 | Bitcoin Cash (BCH) | 630.24 | -0.16 ↓ % | 0.84 ↑ % | 5.93 ↑ % | 12.59 Billion Dollars | 349.84 Million Dollars | 541.35 |
| 12 | Chainlink (LINK) | 13.12 | -0.42 ↓ % | -0.03 ↓ % | 0.78 ↑ % | 9.29 Billion Dollars | 564.21 Million Dollars | 11.27 |
| 13 | Hyperliquid (HYPE) | 25.44 | -0.03 ↓ % | -1.95 ↓ % | 3.77 ↑ % | 8.63 Billion Dollars | 190.63 Million Dollars | 21.85 |
| 14 | Monero (XMR) | 458.62 | 0.40 ↑ % | 0.28 ↑ % | 9.05 ↑ % | 8.46 Billion Dollars | 118.71 Million Dollars | 393.94 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.09 ↓ % | 0.25 ↑ % | -6.39 ↓ % | 8.31 Billion Dollars | 1.02 Million Dollars | 7.745 |
| 16 | Stellar (XLM) | 0.2263927212 | -0.78 ↓ % | 0.01 ↑ % | 6.95 ↑ % | 7.34 Billion Dollars | 151.28 Million Dollars | 0.1944625182 |
| 17 | Zcash (ZEC) | 433.81 | -0.55 ↓ % | 9.04 ↑ % | -12.68 ↓ % | 7.15 Billion Dollars | 995.81 Million Dollars | 372.62 |
| 18 | Sui (SUI) | 1.7891 | -0.25 ↓ % | 2.04 ↑ % | 17.67 ↑ % | 6.78 Billion Dollars | 923.84 Million Dollars | 1.5368 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.21 Million Dollars | 0.8583 |
| 20 | Litecoin (LTC) | 80.95 | -0.18 ↓ % | 0.65 ↑ % | 1.04 ↑ % | 6.21 Billion Dollars | 281.56 Million Dollars | 69.53 |
| 21 | Avalanche (AVAX) | 13.70 | -0.51 ↓ % | -0.47 ↓ % | 2.20 ↑ % | 5.90 Billion Dollars | 243.53 Million Dollars | 11.77 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.84 Million Dollars | 0.8588 |
| 23 | Shiba Inu (SHIB) | 0.0000086470 | -0.45 ↓ % | 1.30 ↑ % | 11.60 ↑ % | 5.10 Billion Dollars | 105.00 Million Dollars | 0.0000074274 |
| 24 | Hedera (HBAR) | 0.1184063534 | -0.68 ↓ % | -0.22 ↓ % | -1.26 ↓ % | 5.07 Billion Dollars | 173.86 Million Dollars | 0.1017064397 |
| 25 | Canton (CC) | 0.1341850296 | -0.09 ↓ % | -1.52 ↓ % | -12.95 ↓ % | 4.99 Billion Dollars | 14.30 Million Dollars | 0.1152597072 |
| 26 | World Liberty Financial (WLFI) | 0.1649138585 | -2.60 ↓ % | -4.23 ↓ % | 8.88 ↑ % | 4.41 Billion Dollars | 267.53 Million Dollars | 0.1416545728 |
| 27 | Toncoin (TON) | 1.7417 | -1.28 ↓ % | -5.25 ↓ % | 1.36 ↑ % | 4.21 Billion Dollars | 158.49 Million Dollars | 1.4960 |
| 28 | Cronos (CRO) | 0.1003570593 | -0.43 ↓ % | 0.60 ↑ % | 5.88 ↑ % | 3.87 Billion Dollars | 17.17 Million Dollars | 0.0862028001 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.66 Billion Dollars | 87.32 Million Dollars | 0.8588 |
| 30 | Uniswap (UNI) | 5.442 | -0.19 ↓ % | -0.26 ↓ % | -6.61 ↓ % | 3.46 Billion Dollars | 314.25 Million Dollars | 4.675 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 841.91 Million Dollars | 0.8585 |
| 32 | Polkadot (DOT) | 2.053 | -1.34 ↓ % | -2.12 ↓ % | 2.66 ↑ % | 3.40 Billion Dollars | 130.47 Million Dollars | 1.7638 |
| 33 | Mantle (MNT) | 0.9819 | -0.16 ↓ % | -0.94 ↓ % | -0.60 ↓ % | 3.19 Billion Dollars | 64.34 Million Dollars | 0.8434 |
| 34 | Bittensor (TAO) | 284.55 | -0.53 ↓ % | 5.62 ↑ % | 17.01 ↑ % | 3.01 Billion Dollars | 235.56 Million Dollars | 244.41 |
| 35 | Pepe (PEPE) | 0.0000060329 | -1.23 ↓ % | -0.93 ↓ % | 6.94 ↑ % | 2.54 Billion Dollars | 588.88 Million Dollars | 0.0000051820 |
| 36 | Aave (AAVE) | 164.85 | -0.18 ↓ % | 1.16 ↑ % | 8.62 ↑ % | 2.52 Billion Dollars | 229.45 Million Dollars | 141.60 |
| 37 | Bitget Token (BGB) | 3.529 | -0.15 ↓ % | 0.63 ↑ % | 1.17 ↑ % | 2.47 Billion Dollars | 39.07 Million Dollars | 3.031 |
| 38 | OKB (OKB) | 109.51 | -0.35 ↓ % | 0.47 ↑ % | -1.27 ↓ % | 2.30 Billion Dollars | 18.16 Million Dollars | 94.07 |
| 39 | NEAR Protocol (NEAR) | 1.6719 | -0.64 ↓ % | -0.24 ↓ % | 1.85 ↑ % | 2.15 Billion Dollars | 164.76 Million Dollars | 1.4361 |
| 40 | MemeCore (M) | 1.6434 | 0.57 ↑ % | 0.66 ↑ % | 6.75 ↑ % | 2.06 Billion Dollars | 10.64 Million Dollars | 1.4116 |
| 41 | Ethereum Classic (ETC) | 12.54 | -0.39 ↓ % | 1.01 ↑ % | 2.49 ↑ % | 1.94 Billion Dollars | 51.30 Million Dollars | 10.77 |
| 42 | Ethena (ENA) | 0.2320096045 | -0.52 ↓ % | 1.23 ↑ % | 2.56 ↑ % | 1.85 Billion Dollars | 160.46 Million Dollars | 0.1992872019 |
| 43 | Tether Gold (XAUt) | 4,456.91 | -0.10 ↓ % | 0.80 ↑ % | 1.40 ↑ % | 1.82 Billion Dollars | 102.86 Million Dollars | 3,828.31 |
| 44 | Aster (ASTER) | 0.7081 | -0.57 ↓ % | 0.36 ↑ % | -2.98 ↓ % | 1.77 Billion Dollars | 163.50 Million Dollars | 0.6082 |
| 45 | Pi (PI) | 0.2081857981 | -0.15 ↓ % | 0.58 ↑ % | 1.59 ↑ % | 1.75 Billion Dollars | 6.51 Million Dollars | 0.1788234813 |
| 46 | Internet Computer (ICP) | 3.176 | -0.30 ↓ % | 2.24 ↑ % | 5.23 ↑ % | 1.73 Billion Dollars | 63.77 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,470.41 | -0.12 ↓ % | 0.81 ↑ % | 1.64 ↑ % | 1.70 Billion Dollars | 152.30 Million Dollars | 3,839.90 |
| 48 | Worldcoin (WLD) | 0.5760 | -0.48 ↓ % | 0.84 ↑ % | 7.78 ↑ % | 1.56 Billion Dollars | 79.74 Million Dollars | 0.4947813350 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 23.52 Million Dollars | 0.8587 |
| 50 | POL (prev. MATIC) (POL) | 0.1453452484 | 0.54 ↑ % | 13.87 ↑ % | 32.36 ↑ % | 1.54 Billion Dollars | 244.36 Million Dollars | 0.1248458999 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.14 ↓ % | 0.55 ↑ % | 4.86 ↑ % | 1.51 Billion Dollars | 2.66 Million Dollars | 9.811 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 93.87 Million Dollars | 0.8586 |
| 53 | Aptos (APT) | 1.7747 | -0.85 ↓ % | -0.49 ↓ % | -4.01 ↓ % | 1.33 Billion Dollars | 74.65 Million Dollars | 1.5244 |
| 54 | Sky (SKY) | 0.0568500724 | -0.43 ↓ % | -3.31 ↓ % | -9.58 ↓ % | 1.31 Billion Dollars | 21.57 Million Dollars | 0.0488319951 |
| 55 | Kaspa (KAS) | 0.0466542116 | -0.04 ↓ % | 1.79 ↑ % | 3.14 ↑ % | 1.26 Billion Dollars | 23.80 Million Dollars | 0.0400741482 |
| 56 | Ondo (ONDO) | 0.3994487517 | -0.70 ↓ % | -0.91 ↓ % | -0.70 ↓ % | 1.26 Billion Dollars | 61.20 Million Dollars | 0.3431108992 |
| 57 | MYX Finance (MYX) | 4.922 | -0.26 ↓ % | -1.92 ↓ % | 31.20 ↑ % | 1.24 Billion Dollars | 18.64 Million Dollars | 4.227 |
| 58 | Cosmos (ATOM) | 2.472 | 0.05 ↑ % | 1.52 ↑ % | 16.97 ↑ % | 1.20 Billion Dollars | 75.87 Million Dollars | 2.124 |
| 59 | Arbitrum (ARB) | 0.2061785870 | -0.50 ↓ % | 0.30 ↑ % | 1.23 ↑ % | 1.18 Billion Dollars | 90.20 Million Dollars | 0.1770993652 |
| 60 | Algorand (ALGO) | 0.1325753600 | -0.55 ↓ % | 0.81 ↑ % | 6.46 ↑ % | 1.17 Billion Dollars | 45.23 Million Dollars | 0.1138770638 |
| 61 | Midnight (NIGHT) | 0.0705360042 | -1.48 ↓ % | -3.83 ↓ % | -19.60 ↓ % | 1.17 Billion Dollars | 31.88 Million Dollars | 0.0605876767 |
| 62 | Render (RENDER) | 2.210 | -1.57 ↓ % | 6.24 ↑ % | 47.11 ↑ % | 1.15 Billion Dollars | 129.73 Million Dollars | 1.8980 |
| 63 | Filecoin (FIL) | 1.4819 | -0.34 ↓ % | 1.33 ↑ % | 3.26 ↑ % | 1.09 Billion Dollars | 113.11 Million Dollars | 1.2729 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.326 | -0.47 ↓ % | 0.87 ↑ % | 6.95 ↑ % | 1.07 Billion Dollars | 188.60 Million Dollars | 4.574 |
| 65 | VeChain (VET) | 0.0116051682 | -0.57 ↓ % | -0.01 ↓ % | 3.80 ↑ % | 997.87 Million Dollars | 20.22 Million Dollars | 0.0099683869 |
| 66 | Bonk (BONK) | 0.0000107863 | -1.08 ↓ % | 1.78 ↑ % | 23.05 ↑ % | 949.14 Million Dollars | 126.10 Million Dollars | 0.0000092650 |
| 67 | Flare (FLR) | 0.0113099185 | 0.26 ↑ % | -0.74 ↓ % | 6.58 ↑ % | 935.19 Million Dollars | 4.86 Million Dollars | 0.0097147789 |
| 68 | XDC Network (XDC) | 0.0486425467 | -0.12 ↓ % | -1.00 ↓ % | -5.83 ↓ % | 928.24 Million Dollars | 24.90 Million Dollars | 0.0417820506 |
| 69 | Quant (QNT) | 74.41 | -0.51 ↓ % | 0.43 ↑ % | -2.45 ↓ % | 898.29 Million Dollars | 10.58 Million Dollars | 63.91 |
| 70 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 843.43 Million Dollars | 3.55 Million Dollars | 0.8579 |
| 71 | GateToken (GT) | 10.22 | -0.08 ↓ % | 0.43 ↑ % | -1.15 ↓ % | 797.21 Million Dollars | 3.45 Million Dollars | 8.779 |
| 72 | Pump.fun (PUMP) | 0.0022186084 | -0.24 ↓ % | 6.80 ↑ % | 1.31 ↑ % | 785.39 Million Dollars | 115.22 Million Dollars | 0.0019056981 |
| 73 | Sei (SEI) | 0.1205294826 | -0.56 ↓ % | -0.41 ↓ % | 2.65 ↑ % | 782.37 Million Dollars | 45.86 Million Dollars | 0.1035301249 |
| 74 | Lighter (LIT) | 2.999 | -1.60 ↓ % | -3.10 ↓ % | 9.48 ↑ % | 749.80 Million Dollars | 21.72 Million Dollars | 2.576 |
| 75 | Pudgy Penguins (PENGU) | 0.0118765897 | -0.83 ↓ % | 2.32 ↑ % | 16.17 ↑ % | 746.57 Million Dollars | 171.68 Million Dollars | 0.0102015273 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0428 | -0.74 ↓ % | 3.74 ↑ % | 42.38 ↑ % | 684.23 Million Dollars | 152.22 Million Dollars | 0.8957 |
| 77 | Story (IP) | 2.000 | -0.49 ↓ % | -0.80 ↓ % | -2.69 ↓ % | 682.51 Million Dollars | 30.54 Million Dollars | 1.7183 |
| 78 | Jupiter (JUP) | 0.2134846788 | -0.70 ↓ % | 1.96 ↑ % | 4.30 ↑ % | 681.11 Million Dollars | 21.52 Million Dollars | 0.1833750132 |
| 79 | PancakeSwap (CAKE) | 1.9416 | -0.26 ↓ % | 0.94 ↑ % | -2.27 ↓ % | 651.31 Million Dollars | 24.77 Million Dollars | 1.6678 |
| 80 | 0.2791803616 | -0.38 ↓ % | 4.48 ↑ % | 27.43 ↑ % | 645.50 Million Dollars | 111.14 Million Dollars | 0.2398050426 | |
| 81 | Stacks (STX) | 0.3453889327 | -0.28 ↓ % | 3.92 ↑ % | 29.23 ↑ % | 626.74 Million Dollars | 24.54 Million Dollars | 0.2966756230 |
| 82 | Nexo (NEXO) | 0.9623 | 0.94 ↑ % | 1.55 ↑ % | 5.54 ↑ % | 621.79 Million Dollars | 10.91 Million Dollars | 0.8266 |
| 83 | Tezos (XTZ) | 0.5776 | -1.00 ↓ % | 3.25 ↑ % | 14.66 ↑ % | 618.89 Million Dollars | 35.59 Million Dollars | 0.4961598484 |
| 84 | Optimism (OP) | 0.3122662084 | -0.82 ↓ % | 2.21 ↑ % | 3.85 ↑ % | 607.07 Million Dollars | 94.45 Million Dollars | 0.2682244947 |
| 85 | Curve DAO Token (CRV) | 0.4027518304 | -0.10 ↓ % | -0.65 ↓ % | -0.09 ↓ % | 584.62 Million Dollars | 70.08 Million Dollars | 0.3459481150 |
| 86 | SPX6900 (SPX) | 0.5742 | -0.76 ↓ % | 0.38 ↑ % | 5.75 ↑ % | 534.59 Million Dollars | 11.93 Million Dollars | 0.4932312225 |
| 87 | Immutable (IMX) | 0.2681742978 | -0.60 ↓ % | 0.22 ↑ % | 6.12 ↑ % | 533.39 Million Dollars | 20.54 Million Dollars | 0.2303512630 |
| 88 | Lido DAO (LDO) | 0.6293 | -0.60 ↓ % | 1.79 ↑ % | 2.11 ↑ % | 532.77 Million Dollars | 35.73 Million Dollars | 0.5406 |
| 89 | Injective (INJ) | 5.155 | -0.48 ↓ % | 2.32 ↑ % | 11.59 ↑ % | 515.36 Million Dollars | 45.73 Million Dollars | 4.428 |
| 90 | FLOKI (FLOKI) | 0.0000528788 | -0.70 ↓ % | 1.83 ↑ % | 13.45 ↑ % | 504.45 Million Dollars | 52.06 Million Dollars | 0.0000454208 |
| 91 | Aerodrome Finance (AERO) | 0.5453 | -1.19 ↓ % | 1.33 ↑ % | 10.64 ↑ % | 496.68 Million Dollars | 24.11 Million Dollars | 0.4683674301 |
| 92 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 495.71 Million Dollars | 3.91 Billion Dollars | 0.8579 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 493.09 Million Dollars | 12.85 Million Dollars | 0.8565 |
| 94 | Dash (DASH) | 38.58 | -0.48 ↓ % | 1.57 ↑ % | -7.71 ↓ % | 484.15 Million Dollars | 72.05 Million Dollars | 33.14 |
| 95 | ether.fi (ETHFI) | 0.7341 | -0.40 ↓ % | 1.08 ↑ % | -3.01 ↓ % | 480.64 Million Dollars | 27.39 Million Dollars | 0.6305 |
| 96 | Celestia (TIA) | 0.5471 | -0.65 ↓ % | 1.56 ↑ % | 8.64 ↑ % | 473.12 Million Dollars | 33.75 Million Dollars | 0.4699695307 |
| 97 | Chiliz (CHZ) | 0.0454432309 | -0.37 ↓ % | 2.21 ↑ % | 4.38 ↑ % | 463.84 Million Dollars | 57.81 Million Dollars | 0.0390339631 |
| 98 | Morpho (MORPHO) | 1.2090 | -0.65 ↓ % | 1.90 ↑ % | 9.70 ↑ % | 454.23 Million Dollars | 17.31 Million Dollars | 1.0385 |
| 99 | The Graph (GRT) | 0.0420030822 | 1.08 ↑ % | 6.29 ↑ % | 15.93 ↑ % | 448.30 Million Dollars | 21.33 Million Dollars | 0.0360790095 |
| 100 | Maple Finance (SYRUP) | 0.3893266281 | -1.78 ↓ % | 8.49 ↑ % | 7.55 ↑ % | 447.79 Million Dollars | 26.47 Million Dollars | 0.3344163898 |
