Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,055.32 | 0.16 ↑ % | -0.41 ↓ % | -6.01 ↓ % | 1,679.63 Billion Dollars | 71.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,703.94 | 0.26 ↑ % | -3.97 ↓ % | -8.35 ↓ % | 326.35 Billion Dollars | 40.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 140.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.59 | -0.01 ↓ % | -1.07 ↓ % | -3.57 ↓ % | 116.94 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7330 | 0.52 ↑ % | -4.03 ↓ % | -9.59 ↓ % | 105.46 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.05 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.50 | 0.45 ↑ % | -0.24 ↓ % | -7.69 ↓ % | 66.54 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936874122 | 0.01 ↑ % | -0.43 ↓ % | -1.14 ↓ % | 27.82 Billion Dollars | 886.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154099587 | -0.22 ↓ % | -1.58 ↓ % | -7.20 ↓ % | 19.45 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3204631619 | -0.25 ↓ % | -4.07 ↓ % | -10.90 ↓ % | 11.55 Billion Dollars | 795.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.76 | 0.15 ↑ % | -0.18 ↓ % | -7.01 ↓ % | 11.05 Billion Dollars | 496.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.76 | 1.05 ↑ % | 1.32 ↑ % | 35.97 ↑ % | 9.29 Billion Dollars | 803.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.245 | 0.00 ↓ % | 0.21 ↑ % | 3.88 ↑ % | 8.52 Billion Dollars | 873.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 461.79 | -0.16 ↓ % | -0.37 ↓ % | -9.10 ↓ % | 8.52 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | 0.17 ↑ % | -3.25 ↓ % | -11.78 ↓ % | 7.62 Billion Dollars | 615.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1812907715 | -0.56 ↓ % | 1.86 ↑ % | 16.48 ↑ % | 6.82 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 155.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1916153716 | 0.50 ↑ % | -3.55 ↓ % | -9.45 ↓ % | 6.23 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.15 | 0.64 ↑ % | -4.28 ↓ % | -7.65 ↓ % | 5.60 Billion Dollars | 502.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.32 | 0.22 ↑ % | -1.29 ↓ % | -4.03 ↓ % | 5.02 Billion Dollars | 641.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2709 | 0.17 ↑ % | -4.11 ↓ % | -14.39 ↓ % | 4.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.06 ↓ % | -1.63 ↓ % | -10.39 ↓ % | 4.68 Billion Dollars | 476.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071959 | 0.05 ↑ % | -2.16 ↓ % | -8.52 ↓ % | 4.24 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982982366 | 0.24 ↑ % | -2.89 ↓ % | -10.01 ↓ % | 4.23 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1539694124 | 0.42 ↑ % | -1.62 ↓ % | -10.58 ↓ % | 4.12 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4530 | 0.37 ↑ % | 0.28 ↑ % | -5.09 ↓ % | 3.54 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0836017059 | 0.35 ↑ % | -5.07 ↓ % | -8.57 ↓ % | 3.33 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6840 | -0.05 ↓ % | -3.03 ↓ % | -12.60 ↓ % | 2.80 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.273 | 0.21 ↑ % | -2.73 ↓ % | -12.12 ↓ % | 2.71 Billion Dollars | 268.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7773 | 0.17 ↑ % | -7.47 ↓ % | -11.87 ↓ % | 2.53 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.432 | 0.19 ↑ % | -0.99 ↓ % | -5.66 ↓ % | 2.40 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,893.62 | 0.35 ↑ % | -10.12 ↓ % | -1.94 ↓ % | 2.39 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.76 | 0.46 ↑ % | -2.69 ↓ % | -9.21 ↓ % | 2.28 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,930.40 | 0.45 ↑ % | -9.95 ↓ % | -1.43 ↓ % | 2.14 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.63 | 0.32 ↑ % | -0.83 ↓ % | -1.20 ↓ % | 2.13 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.56 | -0.10 ↓ % | -6.51 ↓ % | -12.44 ↓ % | 2.11 Billion Dollars | 353.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046145 | -0.02 ↓ % | -2.27 ↓ % | -8.35 ↓ % | 1.91 Billion Dollars | 507.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4068 | 0.47 ↑ % | -7.98 ↓ % | -11.15 ↓ % | 1.78 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3178 | 0.08 ↑ % | -4.07 ↓ % | -12.72 ↓ % | 1.70 Billion Dollars | 227.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.56 | 0.02 ↑ % | -2.22 ↓ % | -9.25 ↓ % | 1.64 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.989 | -0.27 ↓ % | -3.47 ↓ % | -13.93 ↓ % | 1.64 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 47.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6049 | 0.21 ↑ % | -2.24 ↓ % | -5.42 ↓ % | 1.56 Billion Dollars | 190.80 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3110101501 | 0.13 ↑ % | -1.47 ↓ % | -10.41 ↓ % | 1.51 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0635409256 | -1.39 ↓ % | -2.19 ↓ % | -4.87 ↓ % | 1.46 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1695705567 | 1.41 ↑ % | 3.81 ↑ % | -7.06 ↓ % | 1.45 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | 0.26 ↑ % | -0.89 ↓ % | -5.42 ↓ % | 1.35 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.277 | -1.12 ↓ % | -4.28 ↓ % | -8.41 ↓ % | 1.33 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4679824867 | -0.83 ↓ % | -1.89 ↓ % | 0.01 ↑ % | 1.30 Billion Dollars | 224.34 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1533620339 | 0.55 ↑ % | -2.46 ↓ % | -12.52 ↓ % | 1.22 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115195166 | 0.16 ↑ % | -0.82 ↓ % | -12.68 ↓ % | 1.18 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4464 | 0.22 ↑ % | -3.19 ↓ % | -6.89 ↓ % | 1.11 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.355 | 0.14 ↑ % | -1.75 ↓ % | -5.82 ↓ % | 1.08 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.104 | 0.45 ↑ % | -1.03 ↓ % | -10.95 ↓ % | 1.03 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373878789 | 0.04 ↑ % | -2.75 ↓ % | -7.03 ↓ % | 1.02 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028121581 | 1.31 ↑ % | -0.52 ↓ % | 18.17 ↑ % | 995.50 Million Dollars | 285.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117688761 | 0.70 ↑ % | -2.45 ↓ % | -6.80 ↓ % | 991.18 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.466 | 0.34 ↑ % | -2.39 ↓ % | -7.88 ↓ % | 916.75 Million Dollars | 218.33 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1549571176 | 0.34 ↑ % | -2.24 ↓ % | -12.56 ↓ % | 902.90 Million Dollars | 143.90 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6799 | 0.82 ↑ % | -2.73 ↓ % | -16.55 ↓ % | 871.40 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1731 | 0.10 ↑ % | -1.46 ↓ % | -10.61 ↓ % | 870.16 Million Dollars | 143.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.83 | -0.07 ↓ % | -3.42 ↓ % | -12.23 ↓ % | 842.98 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0100634429 | -0.01 ↓ % | -1.83 ↓ % | -2.96 ↓ % | 839.97 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0504499656 | -0.66 ↓ % | -7.30 ↓ % | -8.68 ↓ % | 837.84 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092034986 | 0.13 ↑ % | -1.53 ↓ % | -10.33 ↓ % | 791.36 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 758.81 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.33 | 1.15 ↑ % | -16.26 ↓ % | -7.11 ↓ % | 712.00 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079920 | 0.32 ↑ % | -3.07 ↓ % | -11.46 ↓ % | 703.26 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0360913009 | -0.19 ↓ % | -2.74 ↓ % | -12.62 ↓ % | 688.89 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2025229549 | -0.17 ↓ % | 1.21 ↑ % | 4.41 ↑ % | 656.96 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.18 | 0.10 ↑ % | -6.59 ↓ % | -22.66 ↓ % | 643.59 Million Dollars | 171.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0952187067 | 0.13 ↑ % | -4.01 ↓ % | -10.60 ↓ % | 629.61 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7695 | -0.77 ↓ % | -11.49 ↓ % | -24.59 ↓ % | 618.59 Million Dollars | 170.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8998 | 0.00 ↓ % | -1.13 ↓ % | -4.70 ↓ % | 581.38 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7025 | 0.26 ↑ % | -4.88 ↓ % | -11.45 ↓ % | 567.78 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.8953 | -1.96 ↓ % | -11.73 ↓ % | -16.20 ↓ % | 561.21 Million Dollars | 124.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088272059 | 0.49 ↑ % | -2.34 ↓ % | -10.90 ↓ % | 554.88 Million Dollars | 164.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5060 | -0.10 ↓ % | -0.38 ↓ % | -14.19 ↓ % | 543.31 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2886244545 | 0.71 ↑ % | 0.64 ↑ % | -6.66 ↓ % | 523.74 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2617055436 | 0.17 ↑ % | -3.08 ↓ % | -14.02 ↓ % | 508.78 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0491157641 | -0.58 ↓ % | 4.06 ↑ % | -2.58 ↓ % | 503.33 Million Dollars | 123.21 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | 0.04 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.42 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7408 | 0.62 ↑ % | 0.17 ↑ % | -10.49 ↓ % | 486.18 Million Dollars | 117.35 Million Dollars | 0.0000000000 |
| 89 | 0.2062315176 | 0.48 ↑ % | -2.70 ↓ % | -11.14 ↓ % | 471.72 Million Dollars | 63.09 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3165742644 | 0.50 ↑ % | -3.74 ↓ % | -12.41 ↓ % | 462.35 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2087 | 0.38 ↑ % | 0.40 ↑ % | 1.05 ↑ % | 457.71 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 454.81 Million Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0253068747 | 7.64 ↑ % | -1.70 ↓ % | 32.75 ↑ % | 445.40 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7070 | -0.53 ↓ % | 6.21 ↑ % | 0.59 ↑ % | 426.75 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1197187241 | -0.20 ↓ % | -0.11 ↓ % | -13.84 ↓ % | 415.59 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.95 ↓ % | 0.27 ↑ % | 412.26 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2064709229 | -0.39 ↓ % | -2.11 ↓ % | -17.38 ↓ % | 410.66 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.984 | 0.26 ↑ % | -2.17 ↓ % | -12.96 ↓ % | 398.27 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4691531965 | 0.04 ↑ % | -2.13 ↓ % | -10.64 ↓ % | 397.17 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4298153306 | 0.16 ↑ % | -0.31 ↓ % | -10.43 ↓ % | 394.17 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
