Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,364.70 | 0.26 ↑ % | -3.04 ↓ % | -6.39 ↓ % | 1,785.38 Billion Dollars | 57.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.18 | 0.33 ↑ % | -6.41 ↓ % | -10.94 ↓ % | 359.45 Billion Dollars | 34.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 119.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.55 | 0.40 ↑ % | -4.95 ↓ % | -6.79 ↓ % | 120.07 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9023 | -0.05 ↓ % | -2.94 ↓ % | -12.49 ↓ % | 115.64 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 74.86 Billion Dollars | 20.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.68 | 0.27 ↑ % | -4.28 ↓ % | -12.29 ↓ % | 72.23 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982732486 | 0.29 ↑ % | -4.03 ↓ % | -2.05 ↓ % | 28.25 Billion Dollars | 840.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254777906 | -0.20 ↓ % | -1.73 ↓ % | -15.85 ↓ % | 21.13 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582332071 | -0.16 ↓ % | -2.19 ↓ % | -15.81 ↓ % | 12.91 Billion Dollars | 771.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.98 | 0.44 ↑ % | 1.57 ↑ % | -4.48 ↓ % | 11.79 Billion Dollars | 563.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 493.43 | 0.66 ↑ % | -18.72 ↓ % | -27.90 ↓ % | 9.10 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.02 ↓ % | -4.05 ↓ % | -12.69 ↓ % | 8.72 Billion Dollars | 470.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.767 | 0.23 ↑ % | -2.03 ↓ % | -3.24 ↓ % | 8.08 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2114569424 | -0.53 ↓ % | -1.46 ↓ % | -14.09 ↓ % | 6.85 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | 0.75 ↑ % | -9.13 ↓ % | -16.93 ↓ % | 6.50 Billion Dollars | 341.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 275.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.49 | 0.31 ↑ % | -3.12 ↓ % | -16.38 ↓ % | 5.83 Billion Dollars | 589.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5049 | -0.12 ↓ % | -3.45 ↓ % | -19.64 ↓ % | 5.71 Billion Dollars | 931.83 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | -0.36 ↓ % | -3.40 ↓ % | -16.72 ↓ % | 5.29 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.88 | 0.19 ↑ % | -1.75 ↓ % | -12.99 ↓ % | 5.29 Billion Dollars | 550.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1316889398 | -3.94 ↓ % | 13.12 ↑ % | -8.39 ↓ % | 4.94 Billion Dollars | 31.69 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079150 | 0.07 ↑ % | -1.15 ↓ % | -11.35 ↓ % | 4.66 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1083398702 | 0.29 ↑ % | -1.57 ↓ % | -15.27 ↓ % | 4.64 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686314043 | 2.24 ↑ % | 2.08 ↑ % | -8.56 ↓ % | 4.51 Billion Dollars | 229.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5427 | 0.16 ↑ % | -1.12 ↓ % | -13.43 ↓ % | 3.75 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.70 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909756765 | -0.02 ↓ % | -2.60 ↓ % | -12.82 ↓ % | 3.62 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 3.28 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9441 | -0.53 ↓ % | -3.81 ↓ % | -14.27 ↓ % | 3.22 Billion Dollars | 178.55 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.919 | -0.16 ↓ % | -1.34 ↓ % | -14.60 ↓ % | 3.12 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8844 | 0.28 ↑ % | -2.40 ↓ % | -10.78 ↓ % | 2.88 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.668 | 0.28 ↑ % | -1.79 ↓ % | -0.21 ↓ % | 2.57 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.78 | -0.29 ↓ % | -4.62 ↓ % | -19.62 ↓ % | 2.52 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.44 | 0.25 ↑ % | -4.31 ↓ % | -12.22 ↓ % | 2.40 Billion Dollars | 268.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.49 | 0.28 ↑ % | -3.91 ↓ % | -10.94 ↓ % | 2.19 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,852.72 | 0.36 ↑ % | 3.72 ↑ % | 5.06 ↑ % | 2.13 Billion Dollars | 265.84 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050467 | -0.16 ↓ % | -2.82 ↓ % | -26.12 ↓ % | 2.09 Billion Dollars | 501.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6305 | 0.92 ↑ % | -3.46 ↓ % | 2.23 ↑ % | 2.05 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.692 | 0.06 ↑ % | -3.72 ↓ % | 4.57 ↑ % | 2.02 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5398 | -0.57 ↓ % | -2.61 ↓ % | -16.72 ↓ % | 1.98 Billion Dollars | 217.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,877.41 | 0.46 ↑ % | 3.96 ↑ % | 5.37 ↑ % | 1.89 Billion Dollars | 584.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.74 | -0.51 ↓ % | -1.79 ↓ % | -11.75 ↓ % | 1.82 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3369384859 | 0.06 ↑ % | -2.87 ↓ % | -19.33 ↓ % | 1.64 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1838627284 | 0.01 ↑ % | -5.39 ↓ % | -12.60 ↓ % | 1.54 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5933 | 0.67 ↑ % | -4.13 ↓ % | -20.77 ↓ % | 1.53 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1833206582 | 0.22 ↑ % | -3.92 ↓ % | -24.52 ↓ % | 1.46 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1346935079 | 0.08 ↑ % | -0.48 ↓ % | -15.03 ↓ % | 1.42 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0616364574 | -2.01 ↓ % | -4.10 ↓ % | 3.66 ↑ % | 1.42 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.52 | 0.21 ↑ % | -4.20 ↓ % | -9.65 ↓ % | 1.39 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.353 | 0.55 ↑ % | -2.65 ↓ % | -9.94 ↓ % | 1.35 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4843822028 | 0.07 ↑ % | -3.24 ↓ % | -21.43 ↓ % | 1.33 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5779 | -0.41 ↓ % | -1.25 ↓ % | -18.99 ↓ % | 1.21 Billion Dollars | 104.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | -1.37 ↓ % | -5.07 ↓ % | -10.43 ↓ % | 1.16 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0414957364 | 0.55 ↑ % | -1.04 ↓ % | -14.17 ↓ % | 1.13 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.740 | -0.05 ↓ % | -3.26 ↓ % | -9.39 ↓ % | 1.12 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1863924069 | -0.31 ↓ % | -3.36 ↓ % | -16.41 ↓ % | 1.09 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178394871 | 0.26 ↑ % | -1.33 ↓ % | -15.79 ↓ % | 1.04 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618220065 | -0.69 ↓ % | 3.45 ↑ % | -14.51 ↓ % | 1.03 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9314 | -0.03 ↓ % | -5.67 ↓ % | -18.74 ↓ % | 1.00 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3469 | -0.52 ↓ % | -1.75 ↓ % | -14.69 ↓ % | 994.37 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.11 ↓ % | -1.98 ↓ % | -14.63 ↓ % | 979.96 Million Dollars | 188.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.91 | 0.07 ↑ % | -6.00 ↓ % | 1.56 ↑ % | 940.60 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103783806 | -0.60 ↓ % | -3.30 ↓ % | -15.41 ↓ % | 892.39 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.531 | -1.87 ↓ % | 6.58 ↑ % | -36.89 ↓ % | 882.89 Million Dollars | 182.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024536672 | 0.79 ↑ % | -5.62 ↓ % | -12.92 ↓ % | 868.60 Million Dollars | 224.45 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.05 | 2.00 ↑ % | -7.58 ↓ % | 15.51 ↑ % | 867.20 Million Dollars | 420.73 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100682267 | -0.11 ↓ % | -2.50 ↓ % | -13.92 ↓ % | 835.26 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090937 | 0.09 ↑ % | -1.13 ↓ % | -21.10 ↓ % | 800.20 Million Dollars | 106.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401463085 | 0.03 ↑ % | -2.26 ↓ % | -13.57 ↓ % | 766.22 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1073978791 | -0.62 ↓ % | -1.63 ↓ % | -15.25 ↓ % | 710.14 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9293 | 1.18 ↑ % | 14.70 ↑ % | 19.25 ↑ % | 643.56 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5969 | 0.65 ↑ % | 2.31 ↑ % | 0.74 ↑ % | 640.35 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9078 | 0.40 ↑ % | -4.77 ↓ % | -8.20 ↓ % | 637.36 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1943307179 | -0.10 ↓ % | -3.24 ↓ % | -14.44 ↓ % | 620.00 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098107786 | 0.61 ↑ % | -4.07 ↓ % | -26.89 ↓ % | 616.71 Million Dollars | 154.90 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3120669212 | -0.34 ↓ % | -1.91 ↓ % | -13.51 ↓ % | 606.69 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 594.16 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9129 | 0.25 ↑ % | -4.20 ↓ % | -7.04 ↓ % | 589.85 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3093181726 | -0.31 ↓ % | -3.21 ↓ % | -21.78 ↓ % | 561.29 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 85 | 0.2374952321 | -0.17 ↓ % | -3.98 ↓ % | -18.31 ↓ % | 546.84 Million Dollars | 62.50 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3725065624 | 0.03 ↑ % | -3.66 ↓ % | -13.66 ↓ % | 542.88 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8266 | 0.47 ↑ % | -5.84 ↓ % | -23.32 ↓ % | 542.39 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0526717471 | -0.04 ↓ % | -6.79 ↓ % | -7.04 ↓ % | 538.78 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 498.94 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.87 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2433444999 | -1.25 ↓ % | -8.26 ↓ % | -15.94 ↓ % | 484.01 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.613 | -0.42 ↓ % | -3.56 ↓ % | -17.93 ↓ % | 461.13 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5350 | 0.19 ↑ % | -3.72 ↓ % | -20.22 ↓ % | 452.90 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1691 | 1.00 ↑ % | -8.00 ↓ % | -16.18 ↓ % | 442.41 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6201 | 0.29 ↑ % | -3.12 ↓ % | -22.59 ↓ % | 433.77 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4716060196 | 0.76 ↑ % | -3.24 ↓ % | -22.81 ↓ % | 430.85 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1225005347 | 0.94 ↑ % | 0.76 ↑ % | -2.66 ↓ % | 425.25 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6857 | 2.93 ↑ % | 1.06 ↑ % | -21.36 ↓ % | 421.42 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000438524 | 0.07 ↑ % | -2.39 ↓ % | -20.46 ↓ % | 418.33 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4743472019 | -0.56 ↓ % | -3.06 ↓ % | -21.60 ↓ % | 412.56 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
