Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,846.75 | -0.03 ↓ % | -4.05 ↓ % | -5.75 ↓ % | 1,296.54 Billion Dollars | 51.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,859.89 | -0.32 ↓ % | -4.78 ↓ % | -6.85 ↓ % | 224.48 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.58 Billion Dollars | 97.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3552 | -0.21 ↓ % | -2.66 ↓ % | -8.80 ↓ % | 82.69 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 596.67 | -0.17 ↓ % | -2.93 ↓ % | -4.78 ↓ % | 81.36 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.76 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.08 | -0.50 ↓ % | -5.58 ↓ % | -9.71 ↓ % | 44.40 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817084760 | 0.13 ↑ % | -2.94 ↓ % | -1.02 ↓ % | 26.69 Billion Dollars | 627.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930526073 | -0.26 ↓ % | -2.68 ↓ % | -7.64 ↓ % | 15.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 496.23 | -1.50 ↓ % | -12.93 ↓ % | -12.88 ↓ % | 9.92 Billion Dollars | 581.13 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632403193 | -0.26 ↓ % | -3.04 ↓ % | -7.75 ↓ % | 9.50 Billion Dollars | 474.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.042 | -0.32 ↓ % | -1.91 ↓ % | -5.26 ↓ % | 7.41 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.37 | 0.30 ↑ % | -8.96 ↓ % | -15.41 ↓ % | 6.82 Billion Dollars | 294.56 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1624074088 | 0.84 ↑ % | 1.03 ↑ % | 1.90 ↑ % | 6.14 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.11 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.289 | -0.49 ↓ % | -4.52 ↓ % | -7.26 ↓ % | 5.87 Billion Dollars | 771.05 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 308.12 | -0.32 ↓ % | -6.06 ↓ % | -6.08 ↓ % | 5.68 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515918516 | -0.33 ↓ % | -2.17 ↓ % | -10.56 ↓ % | 4.98 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.75 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 230.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950490955 | -0.23 ↓ % | -3.29 ↓ % | -6.41 ↓ % | 4.09 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.49 | -0.50 ↓ % | -3.66 ↓ % | -6.42 ↓ % | 3.96 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.35 | -0.60 ↓ % | -2.45 ↓ % | -18.07 ↓ % | 3.94 Billion Dollars | 319.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.380 | -0.60 ↓ % | -5.65 ↓ % | -9.47 ↓ % | 3.62 Billion Dollars | 323.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060237 | -0.14 ↓ % | -2.80 ↓ % | -8.09 ↓ % | 3.55 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8811 | -0.32 ↓ % | -4.73 ↓ % | -11.03 ↓ % | 3.39 Billion Dollars | 582.57 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3463 | 0.29 ↑ % | -0.14 ↓ % | -6.96 ↓ % | 3.30 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0743045164 | -0.85 ↓ % | -1.87 ↓ % | -7.36 ↓ % | 3.05 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102439013 | -0.33 ↓ % | -4.01 ↓ % | 9.72 ↑ % | 3.05 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,205.85 | -0.27 ↓ % | 1.51 ↑ % | 5.01 ↑ % | 2.71 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,245.98 | -0.27 ↓ % | 1.55 ↑ % | 5.23 ↑ % | 2.41 Billion Dollars | 350.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.362 | -0.49 ↓ % | -3.66 ↓ % | -6.71 ↓ % | 2.13 Billion Dollars | 266.19 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2674 | -0.39 ↓ % | -3.26 ↓ % | -7.83 ↓ % | 2.11 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5768 | -0.19 ↓ % | -4.69 ↓ % | -10.53 ↓ % | 1.88 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.08 | -0.78 ↓ % | -1.81 ↓ % | -12.44 ↓ % | 1.82 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4065 | 0.46 ↑ % | 3.46 ↑ % | -1.00 ↓ % | 1.79 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.84 | -0.22 ↓ % | -2.81 ↓ % | -9.56 ↓ % | 1.76 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7029 | -0.13 ↓ % | 1.03 ↑ % | -2.76 ↓ % | 1.74 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039771 | -0.37 ↓ % | -1.86 ↓ % | -10.83 ↓ % | 1.65 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.76 | 0.05 ↑ % | -3.62 ↓ % | -6.34 ↓ % | 1.57 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.239 | -0.18 ↓ % | -1.95 ↓ % | -6.15 ↓ % | 1.57 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1611956922 | 0.29 ↑ % | -1.64 ↓ % | -6.10 ↓ % | 1.49 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0629514213 | -0.27 ↓ % | -1.93 ↓ % | -6.03 ↓ % | 1.45 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.377 | 0.14 ↑ % | -1.54 ↓ % | -5.09 ↓ % | 1.30 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9822 | -0.26 ↓ % | -4.21 ↓ % | -7.04 ↓ % | 1.27 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2487818159 | -0.34 ↓ % | -5.19 ↓ % | -10.24 ↓ % | 1.21 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.090 | 0.06 ↑ % | -2.92 ↓ % | -13.36 ↓ % | 1.15 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1069681631 | 0.09 ↑ % | -0.01 ↓ % | -1.01 ↓ % | 1.13 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.226 | -0.20 ↓ % | -3.73 ↓ % | -3.51 ↓ % | 1.09 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3730284194 | -0.16 ↓ % | -3.00 ↓ % | -7.40 ↓ % | 1.07 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.123 | 0.05 ↑ % | -5.64 ↓ % | -7.36 ↓ % | 1.05 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582985542 | 0.14 ↑ % | 0.38 ↑ % | 2.80 ↑ % | 968.19 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298438123 | -0.27 ↓ % | -1.58 ↓ % | -7.85 ↓ % | 812.62 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0984057549 | 0.24 ↑ % | -1.52 ↓ % | -20.13 ↓ % | 809.39 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.822 | -0.29 ↓ % | -4.32 ↓ % | -5.92 ↓ % | 785.75 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090976921 | -0.04 ↓ % | -1.70 ↓ % | -6.78 ↓ % | 771.96 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.317 | -0.30 ↓ % | -2.08 ↓ % | -1.47 ↓ % | 771.26 Million Dollars | 122.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.91 | 0.36 ↑ % | -1.82 ↓ % | -9.71 ↓ % | 759.45 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840808075 | -0.19 ↓ % | -3.07 ↓ % | -11.02 ↓ % | 747.03 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7313 | -0.53 ↓ % | 18.11 ↑ % | 11.02 ↑ % | 731.27 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3773 | -0.84 ↓ % | -2.75 ↓ % | -4.64 ↓ % | 714.44 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8923 | -0.09 ↓ % | -3.89 ↓ % | -8.58 ↓ % | 672.77 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0336843000 | -0.10 ↓ % | -2.89 ↓ % | -8.10 ↓ % | 671.46 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018024739 | -0.44 ↓ % | -10.75 ↓ % | -18.37 ↓ % | 638.08 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8124 | -0.34 ↓ % | -3.14 ↓ % | -12.30 ↓ % | 633.41 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073248584 | -0.15 ↓ % | -1.81 ↓ % | -11.81 ↓ % | 629.83 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5750 | -0.60 ↓ % | -1.46 ↓ % | 15.51 ↑ % | 598.18 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935317836 | -0.14 ↓ % | -1.05 ↓ % | -18.80 ↓ % | 544.99 Million Dollars | 104.57 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8288 | 0.02 ↑ % | -4.19 ↓ % | -7.04 ↓ % | 535.53 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058677 | -0.38 ↓ % | -4.06 ↓ % | -10.63 ↓ % | 516.33 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287184987 | 0.47 ↑ % | -3.21 ↓ % | -4.53 ↓ % | 505.45 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 493.98 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1458600342 | -0.51 ↓ % | -3.42 ↓ % | -10.78 ↓ % | 473.15 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1786 | 0.02 ↑ % | -0.25 ↓ % | -0.54 ↓ % | 464.50 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.71 | 1.43 ↑ % | 6.16 ↑ % | 11.68 ↑ % | 461.77 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0668161398 | -0.01 ↓ % | -2.91 ↓ % | -12.19 ↓ % | 449.90 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4909 | -1.33 ↓ % | -6.93 ↓ % | -13.40 ↓ % | 449.19 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2437410822 | 0.70 ↑ % | -4.66 ↓ % | 18.85 ↑ % | 438.73 Million Dollars | 155.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2366881399 | 0.01 ↑ % | -3.00 ↓ % | -11.35 ↓ % | 429.50 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2209 | 0.00 ↓ % | -5.26 ↓ % | -7.92 ↓ % | 403.86 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.02 | -0.38 ↓ % | -3.33 ↓ % | -15.67 ↓ % | 403.57 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0452919678 | -0.66 ↓ % | 5.30 ↑ % | 5.99 ↑ % | 399.25 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063301569 | -0.41 ↓ % | -3.99 ↓ % | -12.72 ↓ % | 397.92 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3696076591 | -0.10 ↓ % | -2.46 ↓ % | -7.35 ↓ % | 397.83 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 394.04 Million Dollars | 508.87 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5893 | -0.78 ↓ % | -5.43 ↓ % | -9.94 ↓ % | 386.72 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0159 | -0.84 ↓ % | -4.65 ↓ % | -12.91 ↓ % | 356.35 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0339997253 | -0.22 ↓ % | -2.46 ↓ % | -18.38 ↓ % | 349.97 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 94 | 0.1539610436 | -0.34 ↓ % | -3.46 ↓ % | -10.80 ↓ % | 349.32 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3865 | -0.56 ↓ % | -3.90 ↓ % | -17.56 ↓ % | 346.62 Million Dollars | 39.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4520794447 | -0.98 ↓ % | 1.46 ↑ % | -5.91 ↓ % | 336.38 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0533701587 | -0.22 ↓ % | -3.50 ↓ % | -7.84 ↓ % | 333.65 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.331 | -0.65 ↓ % | -5.54 ↓ % | 5.45 ↑ % | 333.01 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.17 ↑ % | 0.11 ↑ % | -0.40 ↓ % | 331.21 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003321 | -0.09 ↓ % | -1.34 ↓ % | -3.77 ↓ % | 327.75 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
