Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,221.42 0.52 % 4.46 % 4.21 % 1,405.29 Billion Dollars 37.85 Billion Dollars 60,810.91
2
Ethereum
(ETH)
2,164.82 -0.01 % 5.41 % 4.81 % 261.28 Billion Dollars 18.18 Billion Dollars 1,874.71
3 1.0000 0.01 % 0.03 % 0.07 % 184.15 Billion Dollars 73.41 Billion Dollars 0.8660
4
BNB
(BNB)
608.31 -0.02 % 2.61 % -1.26 % 82.95 Billion Dollars 1.53 Billion Dollars 526.79
5
XRP
(XRP)
1.3492 0.10 % 3.87 % 0.65 % 82.85 Billion Dollars 2.01 Billion Dollars 1.1684
6
USDC
(USDC)
1.0000 0.01 % 0.01 % 0.02 % 77.76 Billion Dollars 9.90 Billion Dollars 0.8660
7
Solana
(SOL)
82.18 -0.01 % 3.26 % -2.33 % 47.08 Billion Dollars 3.59 Billion Dollars 71.16
8
TRON
(TRX)
0.3167474141 -0.31 % -0.73 % -0.41 % 30.02 Billion Dollars 484.28 Million Dollars 0.2742994596
9
Dogecoin
(DOGE)
0.0926355561 -0.09 % 2.34 % -0.05 % 14.24 Billion Dollars 1.02 Billion Dollars 0.0802212799
10 37.58 0.00 % 5.67 % -0.91 % 9.63 Billion Dollars 179.43 Million Dollars 32.55
11 10.11 -0.07 % 0.36 % 4.26 % 9.31 Billion Dollars 451.72 Thousand Dollar 8.758
12
Cardano
(ADA)
0.2536700410 -0.45 % 4.17 % 2.23 % 9.16 Billion Dollars 534.66 Million Dollars 0.2196752115
13 438.02 0.08 % 2.96 % -6.04 % 8.77 Billion Dollars 229.70 Million Dollars 379.32
14
Chainlink
(LINK)
9.087 0.15 % 5.60 % 3.02 % 6.61 Billion Dollars 556.43 Million Dollars 7.869
15
Monero
(XMR)
327.60 0.63 % -1.20 % -0.99 % 6.04 Billion Dollars 75.75 Million Dollars 283.70
16 0.9997 0.00 % 0.02 % 0.04 % 5.89 Billion Dollars 56.02 Million Dollars 0.8657
17
Canton
(CC)
0.1451043635 0.35 % 3.89 % -5.32 % 5.55 Billion Dollars 9.92 Million Dollars 0.1256586375
18
Dai
(DAI)
0.9999 0.00 % 0.01 % 0.01 % 5.36 Billion Dollars 129.53 Million Dollars 0.8659
19
Stellar
(XLM)
0.1604396238 -0.21 % 1.20 % -6.17 % 5.31 Billion Dollars 107.32 Million Dollars 0.1389387890
20 0.9995 -0.01 % 0.01 % 0.00 % 4.40 Billion Dollars 1.10 Billion Dollars 0.8656
21
Zcash
(ZEC)
256.56 1.18 % 7.00 % 14.06 % 4.26 Billion Dollars 295.31 Million Dollars 222.18
22
Litecoin
(LTC)
54.31 0.08 % 2.06 % 0.99 % 4.18 Billion Dollars 242.19 Million Dollars 47.03
23
Avalanche
(AVAX)
9.367 0.03 % 5.72 % 5.03 % 4.04 Billion Dollars 328.54 Million Dollars 8.112
24
PayPal USD
(PYUSD)
0.9999 0.00 % 0.00 % 0.03 % 3.94 Billion Dollars 212.78 Million Dollars 0.8659
25
Hedera
(HBAR)
0.0890597261 0.07 % 2.60 % -0.01 % 3.86 Billion Dollars 79.53 Million Dollars 0.0771246541
26
Sui
(SUI)
0.9003 0.00 % 5.99 % 2.43 % 3.56 Billion Dollars 383.00 Million Dollars 0.7797
27
Shiba Inu
(SHIB)
0.0000060022 -0.04 % 2.87 % -1.57 % 3.54 Billion Dollars 112.73 Million Dollars 0.0000051978
28 322.78 0.76 % 8.74 % 3.92 % 3.49 Billion Dollars 336.83 Million Dollars 279.52
29 2.701 -0.63 % 6.93 % 16.14 % 3.48 Billion Dollars 16.38 Million Dollars 2.339
30 0.1000553687 -0.48 % 2.31 % 1.19 % 3.08 Billion Dollars 48.28 Million Dollars 0.0866467486
31
Toncoin
(TON)
1.2435 0.36 % -0.45 % 1.94 % 3.08 Billion Dollars 95.17 Million Dollars 1.0768
32
Cronos
(CRO)
0.0703543495 -0.07 % 1.74 % -0.37 % 2.98 Billion Dollars 7.84 Million Dollars 0.0609260224
33 4,631.95 0.07 % 0.48 % 2.21 % 2.59 Billion Dollars 466.96 Million Dollars 4,011.21
34
PAX Gold
(PAXG)
4,650.66 0.09 % 0.60 % 2.42 % 2.39 Billion Dollars 342.19 Million Dollars 4,027.42
35
Mantle
(MNT)
0.6695 0.21 % 0.92 % -3.46 % 2.19 Billion Dollars 38.14 Million Dollars 0.5798
36
Polkadot
(DOT)
1.2814 -0.04 % 4.25 % 1.34 % 2.15 Billion Dollars 112.90 Million Dollars 1.1097
37
Uniswap
(UNI)
3.177 -0.24 % 2.70 % -9.63 % 2.01 Billion Dollars 154.02 Million Dollars 2.751
38 0.9999 0.01 % 0.00 % -0.01 % 1.88 Billion Dollars 51.08 Million Dollars 0.8659
39
Sky
(SKY)
0.0772689410 0.09 % 4.19 % 3.65 % 1.79 Billion Dollars 16.75 Million Dollars 0.0669139757
40
OKB
(OKB)
83.59 -0.14 % 1.51 % -0.99 % 1.76 Billion Dollars 23.31 Million Dollars 72.39
41
Pi
(PI)
0.1707811470 -0.08 % 0.57 % -3.27 % 1.73 Billion Dollars 14.27 Million Dollars 0.1478944239
42 1.2843 0.43 % 2.91 % 9.41 % 1.66 Billion Dollars 138.59 Million Dollars 1.1122
43
Aster
(ASTER)
0.6668 -0.55 % 0.65 % -2.98 % 1.65 Billion Dollars 55.73 Million Dollars 0.5774
44
USDD
(USDD)
1.0006 0.03 % 0.09 % 0.17 % 1.54 Billion Dollars 7.41 Million Dollars 0.8665
45
Aave
(AAVE)
96.33 -1.28 % 5.11 % -2.15 % 1.48 Billion Dollars 278.55 Million Dollars 83.42
46
Pepe
(PEPE)
0.0000034946 0.04 % 4.89 % 3.94 % 1.45 Billion Dollars 399.49 Million Dollars 0.0000030263
47
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.01 % -0.01 % 1.37 Billion Dollars 219.96 Million Dollars 0.8657
48 8.609 0.06 % 0.80 % 5.41 % 1.34 Billion Dollars 58.87 Million Dollars 7.455
49 1.8785 -0.15 % 1.22 % -2.73 % 1.31 Billion Dollars 25.92 Million Dollars 1.6268
50 2.367 -0.08 % 4.49 % 4.29 % 1.30 Billion Dollars 52.27 Million Dollars 2.050
51
Ondo
(ONDO)
0.2644943569 -0.09 % 5.38 % -1.67 % 1.29 Billion Dollars 65.68 Million Dollars 0.2290489392
52 8.239 0.08 % 2.88 % 2.17 % 1.11 Billion Dollars 13.45 Million Dollars 7.135
53
Algorand
(ALGO)
0.1231263164 -0.03 % 4.07 % 47.94 % 1.10 Billion Dollars 101.22 Million Dollars 0.1066259125
54 0.9999 -0.02 % -0.02 % 0.01 % 1.03 Billion Dollars 176.00 Million Dollars 0.8659
55
Render
(RENDER)
1.9483 0.33 % 5.45 % 13.49 % 1.01 Billion Dollars 64.77 Million Dollars 1.6872
56 0.0930429481 -0.22 % 2.97 % 1.37 % 988.20 Million Dollars 54.38 Million Dollars 0.0805740766
57
Quant
(QNT)
75.51 0.41 % 0.91 % 6.19 % 911.63 Million Dollars 11.56 Million Dollars 65.39
58
Cosmos
(ATOM)
1.7195 -0.37 % 2.55 % 1.88 % 862.66 Million Dollars 65.87 Million Dollars 1.4891
59
Kaspa
(KAS)
0.0313000836 0.12 % 1.57 % -2.96 % 855.80 Million Dollars 13.34 Million Dollars 0.0271054968
60 0.2537258279 -0.02 % 1.61 % -9.19 % 824.70 Million Dollars 166.58 Million Dollars 0.2197235223
61 6.536 0.18 % 1.00 % -0.66 % 752.83 Million Dollars 2.60 Million Dollars 5.660
62
DeXe
(DEXE)
8.791 1.04 % -1.57 % 13.25 % 736.14 Million Dollars 22.93 Million Dollars 7.613
63
Ethena
(ENA)
0.0840388478 -0.60 % 8.65 % -9.49 % 736.13 Million Dollars 109.31 Million Dollars 0.0727766337
64
Midnight
(NIGHT)
0.0412513979 -0.86 % -0.91 % -6.29 % 685.08 Million Dollars 44.53 Million Dollars 0.0357232156
65
Aptos
(APT)
0.8621 -0.33 % 3.08 % -5.80 % 684.92 Million Dollars 42.68 Million Dollars 0.7466
66
Filecoin
(FIL)
0.8798 -0.65 % 6.98 % 6.25 % 676.63 Million Dollars 124.06 Million Dollars 0.7619
67 2.901 -0.26 % 2.31 % -2.69 % 674.54 Million Dollars 101.06 Million Dollars 2.512
68
Flare
(FLR)
0.0075324903 0.16 % 1.20 % -4.03 % 644.43 Million Dollars 2.46 Million Dollars 0.0065230462
69
VeChain
(VET)
0.0074154581 -0.31 % -0.64 % 9.56 % 637.62 Million Dollars 21.78 Million Dollars 0.0064216978
70 0.0317169679 -0.04 % 2.08 % 1.76 % 632.51 Million Dollars 18.39 Million Dollars 0.0274665136
71
Morpho
(MORPHO)
1.5417 -0.03 % 5.67 % 2.46 % 624.30 Million Dollars 10.86 Million Dollars 1.3351
72 1.8871 -0.97 % 4.28 % -5.14 % 591.51 Million Dollars 35.50 Million Dollars 1.6342
73
Arbitrum
(ARB)
0.0969027763 -0.40 % 6.67 % 5.43 % 585.37 Million Dollars 81.69 Million Dollars 0.0839166414
74
Pump.fun
(PUMP)
0.0017583649 0.06 % 6.59 % 4.55 % 583.95 Million Dollars 58.96 Million Dollars 0.0015227229
75
Jupiter
(JUP)
0.1638676324 -0.40 % 2.87 % 7.49 % 581.87 Million Dollars 16.18 Million Dollars 0.1419074032
76
JUST
(JST)
0.0644715458 0.42 % 1.10 % 6.09 % 568.32 Million Dollars 23.87 Million Dollars 0.0558315850
77
Stable
(STABLE)
0.0261597103 -0.07 % -1.89 % 6.58 % 563.65 Million Dollars 17.63 Million Dollars 0.0226539952
78
Nexo
(NEXO)
0.8677 -0.51 % 3.49 % -1.81 % 560.66 Million Dollars 6.28 Million Dollars 0.7514
79 0.2393836350 0.63 % 3.56 % 3.03 % 540.59 Million Dollars 161.65 Million Dollars 0.2073033553
80
Bonk
(BONK)
0.0000058673 0.08 % 7.38 % 0.08 % 516.29 Million Dollars 72.18 Million Dollars 0.0000050810
81
TrueUSD
(TUSD)
0.9993 0.01 % 0.01 % 0.15 % 494.17 Million Dollars 12.50 Million Dollars 0.8654
82 1.4398 0.05 % 2.69 % 2.68 % 472.20 Million Dollars 23.64 Million Dollars 1.2469
83 0.6495 -0.24 % 5.70 % -1.27 % 426.26 Million Dollars 48.61 Million Dollars 0.5624
84
EURC
(EURC)
1.1549 0.05 % 0.30 % 0.78 % 416.33 Million Dollars 42.10 Million Dollars 1.0002
85 0.0065061010 -0.42 % 6.63 % 0.10 % 408.98 Million Dollars 92.74 Million Dollars 0.0056342054
86
siren
(SIREN)
0.5612 -2.97 % -2.95 % -66.02 % 408.67 Million Dollars 84.22 Million Dollars 0.4859862017
87
Stacks
(STX)
0.2220521079 -0.16 % 6.12 % -0.37 % 402.94 Million Dollars 8.74 Million Dollars 0.1922944608
88
Chiliz
(CHZ)
0.0389916367 -0.51 % 2.00 % -10.10 % 401.48 Million Dollars 42.40 Million Dollars 0.0337662895
89 0.9995 -0.01 % 0.06 % 0.07 % 394.07 Million Dollars 272.71 Million Dollars 0.8656
90
Dash
(DASH)
30.92 0.16 % 2.85 % -4.37 % 391.24 Million Dollars 56.41 Million Dollars 26.78
91
Tezos
(XTZ)
0.3510958098 -0.26 % 3.34 % 0.64 % 379.48 Million Dollars 13.64 Million Dollars 0.3040447581
92
Sei
(SEI)
0.0548632346 0.18 % 5.60 % 4.19 % 376.06 Million Dollars 33.28 Million Dollars 0.0475109028
93
Decred
(DCR)
20.49 0.24 % 3.10 % -2.32 % 355.68 Million Dollars 3.22 Million Dollars 17.74
94
ether.fi
(ETHFI)
0.4499235237 -0.26 % 1.72 % -3.68 % 354.21 Million Dollars 21.85 Million Dollars 0.3896283725
95 0.0173889752 0.01 % -0.04 % -1.25 % 334.36 Million Dollars 66.74 Million Dollars 0.0150586438
96
APENFT
(NFT)
0.0000003326 1.36 % 1.78 % 1.46 % 329.34 Million Dollars 12.64 Million Dollars 0.0000002881
97 7.225 -0.57 % -0.10 % 11.74 % 327.53 Million Dollars 23.07 Million Dollars 6.257
98
Gnosis
(GNO)
123.15 -0.27 % 4.07 % 1.38 % 325.03 Million Dollars 2.16 Million Dollars 106.65
99 0.2154570679 -0.43 % 2.76 % -0.74 % 319.64 Million Dollars 54.07 Million Dollars 0.1865832353
100 15.84 -0.24 % -2.41 % 14.32 % 317.07 Million Dollars 14.48 Million Dollars 13.72