Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,882.00 0.55 % -3.93 % -5.54 % 1,297.24 Billion Dollars 51.27 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,866.34 0.35 % -4.51 % -6.30 % 225.25 Billion Dollars 23.73 Billion Dollars 0.0000000000
3 0.9997 0.00 % 0.02 % 0.01 % 183.57 Billion Dollars 97.39 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3629 0.47 % -2.32 % -8.28 % 83.16 Billion Dollars 3.52 Billion Dollars 0.0000000000
5
BNB
(BNB)
598.12 0.35 % -2.70 % -4.46 % 81.56 Billion Dollars 2.11 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.00 % -0.02 % 74.76 Billion Dollars 14.64 Billion Dollars 0.0000000000
7
Solana
(SOL)
78.80 0.55 % -5.36 % -8.43 % 44.81 Billion Dollars 4.98 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2813204917 -0.02 % -3.31 % -1.35 % 26.65 Billion Dollars 629.54 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0934464561 0.44 % -2.21 % -7.03 % 15.78 Billion Dollars 1.04 Billion Dollars 0.0000000000
10 501.00 0.07 % -12.23 % -12.53 % 10.02 Billion Dollars 566.41 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2646159076 0.57 % -2.49 % -7.30 % 9.55 Billion Dollars 476.09 Million Dollars 0.0000000000
12 7.930 -1.99 % -3.26 % -6.33 % 7.31 Billion Dollars 3.71 Million Dollars 0.0000000000
13 26.59 0.28 % -8.02 % -13.52 % 6.88 Billion Dollars 289.39 Million Dollars 0.0000000000
14
Canton
(CC)
0.1616717535 0.79 % 1.26 % 0.78 % 6.11 Billion Dollars 10.34 Million Dollars 0.0000000000
15 0.9990 0.01 % 0.01 % 0.00 % 6.11 Billion Dollars 123.80 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.332 0.28 % -4.07 % -6.47 % 5.90 Billion Dollars 766.93 Million Dollars 0.0000000000
17
Monero
(XMR)
310.91 0.94 % -4.77 % -4.98 % 5.74 Billion Dollars 78.30 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 0.02 % 0.00 % -0.01 % 5.36 Billion Dollars 130.71 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1525441419 0.66 % -1.59 % -10.05 % 5.01 Billion Dollars 118.31 Million Dollars 0.0000000000
20 0.9991 0.01 % 0.00 % 0.00 % 4.76 Billion Dollars 4.88 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0953012436 0.36 % -2.13 % -6.13 % 4.10 Billion Dollars 112.72 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9997 0.01 % 0.00 % -0.03 % 4.09 Billion Dollars 226.07 Million Dollars 0.0000000000
23
Litecoin
(LTC)
51.92 0.51 % -2.88 % -5.87 % 3.99 Billion Dollars 314.17 Million Dollars 0.0000000000
24
Zcash
(ZEC)
239.61 0.70 % -2.63 % -17.84 % 3.97 Billion Dollars 317.60 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.437 0.66 % -4.60 % -9.01 % 3.64 Billion Dollars 319.00 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000060470 0.43 % -2.34 % -8.03 % 3.56 Billion Dollars 112.40 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8852 1.16 % -4.01 % -10.67 % 3.40 Billion Dollars 577.54 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3459 0.25 % 0.16 % -7.17 % 3.30 Billion Dollars 89.12 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0749668034 0.59 % -0.92 % -6.54 % 3.08 Billion Dollars 14.11 Million Dollars 0.0000000000
30 0.1106598485 -0.34 % -2.12 % 9.72 % 3.06 Billion Dollars 231.61 Million Dollars 0.0000000000
31 5,207.52 -0.04 % 1.64 % 4.76 % 2.71 Billion Dollars 502.57 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,248.98 0.00 % 1.62 % 4.94 % 2.41 Billion Dollars 367.36 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.375 0.42 % -2.88 % -5.37 % 2.14 Billion Dollars 264.09 Million Dollars 0.0000000000
34
Polkadot
(DOT)
1.2764 0.66 % -2.78 % -7.32 % 2.13 Billion Dollars 140.86 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.5787 -0.25 % -4.38 % -10.04 % 1.88 Billion Dollars 48.90 Million Dollars 0.0000000000
36 171.40 0.86 % -1.09 % -15.15 % 1.83 Billion Dollars 99.22 Million Dollars 0.0000000000
37 1.4034 0.25 % 4.05 % -0.18 % 1.78 Billion Dollars 11.83 Million Dollars 0.0000000000
38
Aave
(AAVE)
115.26 0.29 % -2.34 % -9.16 % 1.77 Billion Dollars 427.09 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.7035 1.02 % 1.41 % -4.05 % 1.74 Billion Dollars 132.03 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000040029 0.99 % -0.78 % -10.70 % 1.66 Billion Dollars 353.75 Million Dollars 0.0000000000
41 0.9998 0.01 % -0.05 % -0.02 % 1.65 Billion Dollars 41.68 Million Dollars 0.0000000000
42
OKB
(OKB)
74.78 0.46 % -3.56 % -6.23 % 1.57 Billion Dollars 19.77 Million Dollars 0.0000000000
43 2.244 0.36 % -1.66 % -5.93 % 1.57 Billion Dollars 20.88 Million Dollars 0.0000000000
44
Ripple USD
(RLUSD)
0.9999 0.02 % -0.02 % -0.03 % 1.56 Billion Dollars 146.00 Million Dollars 0.0000000000
45
Pi
(PI)
0.1597173719 0.40 % -1.71 % -6.96 % 1.47 Billion Dollars 14.56 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0629849170 0.29 % -1.90 % -5.88 % 1.45 Billion Dollars 19.97 Million Dollars 0.0000000000
47 8.361 0.41 % -2.02 % -5.41 % 1.30 Billion Dollars 76.91 Million Dollars 0.0000000000
48 0.9857 0.91 % -2.54 % -6.82 % 1.27 Billion Dollars 116.18 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2500251007 0.48 % -4.16 % -9.91 % 1.22 Billion Dollars 47.83 Million Dollars 0.0000000000
50 2.084 1.43 % -2.96 % -13.49 % 1.14 Billion Dollars 71.73 Million Dollars 0.0000000000
51 0.1069723964 0.73 % 0.94 % -0.72 % 1.13 Billion Dollars 99.10 Million Dollars 0.0000000000
52
USDD
(USDD)
0.9995 0.01 % -0.01 % -0.02 % 1.13 Billion Dollars 4.29 Million Dollars 0.0000000000
53 8.255 0.46 % -3.24 % -2.46 % 1.09 Billion Dollars 3.79 Million Dollars 0.0000000000
54 0.3739134087 0.73 % -2.13 % -7.73 % 1.07 Billion Dollars 97.02 Million Dollars 0.0000000000
55
Cosmos
(ATOM)
2.132 0.30 % -4.99 % -7.83 % 1.05 Billion Dollars 64.72 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0585469731 0.58 % 0.70 % 3.05 % 972.31 Million Dollars 13.58 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0300725241 0.42 % -0.69 % -6.43 % 818.85 Million Dollars 18.67 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0982269024 0.32 % -2.39 % -20.34 % 807.92 Million Dollars 98.55 Million Dollars 0.0000000000
59 6.847 0.44 % -4.16 % -5.23 % 788.60 Million Dollars 8.04 Million Dollars 0.0000000000
60 3.334 0.76 % -1.07 % -1.43 % 775.18 Million Dollars 121.52 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0091110513 -0.15 % -1.64 % -6.97 % 773.09 Million Dollars 3.49 Million Dollars 0.0000000000
62
Quant
(QNT)
62.73 0.68 % -1.87 % -10.57 % 757.30 Million Dollars 10.54 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0840712881 0.56 % -2.94 % -11.23 % 746.94 Million Dollars 32.56 Million Dollars 0.0000000000
64
pippin
(PIPPIN)
0.7345 2.03 % 20.50 % 8.76 % 734.54 Million Dollars 68.15 Million Dollars 0.0000000000
65
Render
(RENDER)
1.3913 0.42 % -1.08 % -4.20 % 721.68 Million Dollars 40.53 Million Dollars 0.0000000000
66
Filecoin
(FIL)
0.8928 0.70 % -3.49 % -8.78 % 673.11 Million Dollars 105.59 Million Dollars 0.0000000000
67 0.0336784209 -0.05 % -3.08 % -8.06 % 671.34 Million Dollars 30.14 Million Dollars 0.0000000000
68 0.9999 0.01 % -0.02 % -0.03 % 664.82 Million Dollars 73.64 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0018257913 0.20 % -10.05 % -18.39 % 646.33 Million Dollars 109.32 Million Dollars 0.0000000000
70
Aptos
(APT)
0.8153 0.26 % -2.40 % -12.26 % 635.61 Million Dollars 115.86 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0073516349 0.81 % -1.57 % -11.69 % 632.13 Million Dollars 20.71 Million Dollars 0.0000000000
72
Morpho
(MORPHO)
1.6029 0.80 % 0.82 % 18.02 % 608.74 Million Dollars 33.75 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0940288958 0.43 % -0.15 % -18.40 % 547.89 Million Dollars 102.50 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8302 -0.03 % -4.18 % -7.14 % 536.44 Million Dollars 8.50 Million Dollars 0.0000000000
75
Bonk
(BONK)
0.0000059053 0.68 % -2.96 % -10.12 % 519.64 Million Dollars 56.01 Million Dollars 0.0000000000
76
Stable
(STABLE)
0.0284602845 0.64 % -4.80 % -4.77 % 500.90 Million Dollars 31.19 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9990 0.02 % -0.04 % 0.07 % 494.03 Million Dollars 16.65 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.1466908195 0.48 % -2.41 % -9.47 % 475.85 Million Dollars 25.83 Million Dollars 0.0000000000
79
EURC
(EURC)
1.1783 -0.04 % 0.02 % -0.58 % 464.53 Million Dollars 56.86 Million Dollars 0.0000000000
80 1.5260 1.40 % -5.62 % -11.40 % 459.77 Million Dollars 69.66 Million Dollars 0.0000000000
81
Decred
(DCR)
26.21 1.34 % 2.60 % 9.39 % 453.21 Million Dollars 4.23 Million Dollars 0.0000000000
82
Sei
(SEI)
0.0669369598 0.71 % -2.72 % -11.58 % 450.71 Million Dollars 48.92 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2365846671 0.78 % -2.89 % -11.45 % 429.31 Million Dollars 12.88 Million Dollars 0.0000000000
84
Kite
(KITE)
0.2315962879 -0.42 % -9.17 % 10.90 % 416.87 Million Dollars 155.33 Million Dollars 0.0000000000
85
Dash
(DASH)
32.47 0.82 % -1.94 % -15.13 % 409.18 Million Dollars 83.72 Million Dollars 0.0000000000
86 1.2230 0.34 % -5.00 % -7.70 % 404.55 Million Dollars 43.24 Million Dollars 0.0000000000
87
JUST
(JST)
0.0456143062 0.99 % 5.92 % 6.38 % 402.10 Million Dollars 34.03 Million Dollars 0.0000000000
88 0.0063618639 0.84 % -3.25 % -12.70 % 399.91 Million Dollars 88.17 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3700464848 0.47 % -1.72 % -7.45 % 398.30 Million Dollars 15.84 Million Dollars 0.0000000000
90 0.9989 0.02 % 0.01 % -0.02 % 394.15 Million Dollars 507.90 Million Dollars 0.0000000000
91 0.5941 0.79 % -4.17 % -9.30 % 389.88 Million Dollars 65.06 Million Dollars 0.0000000000
92
Story
(IP)
1.0254 0.39 % -4.19 % -12.87 % 359.71 Million Dollars 46.56 Million Dollars 0.0000000000
93 0.1547936161 0.68 % -2.61 % -10.68 % 351.22 Million Dollars 37.60 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0340272610 1.27 % -1.35 % -17.91 % 350.25 Million Dollars 62.44 Million Dollars 0.0000000000
95
Lighter
(LIT)
1.3975 0.45 % -2.77 % -17.18 % 349.38 Million Dollars 41.14 Million Dollars 0.0000000000
96
ether.fi
(ETHFI)
0.4514629401 0.82 % 1.79 % -6.60 % 335.92 Million Dollars 36.67 Million Dollars 0.0000000000
97
Kaia
(KAIA)
0.0535938043 0.70 % -2.98 % -7.85 % 335.05 Million Dollars 12.74 Million Dollars 0.0000000000
98 3.351 -0.01 % -4.83 % 5.73 % 335.01 Million Dollars 56.19 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003340 0.05 % -0.03 % -0.49 % 330.67 Million Dollars 24.03 Million Dollars 0.0000000000
100 0.0000003321 0.05 % -1.34 % -3.78 % 327.81 Million Dollars 12.95 Million Dollars 0.0000000000