Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,351.57 | -0.05 ↓ % | 1.12 ↑ % | 4.89 ↑ % | 1,487.26 Billion Dollars | 56.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.47 | -0.29 ↓ % | 3.21 ↑ % | 12.86 ↑ % | 281.03 Billion Dollars | 36.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.08 Billion Dollars | 118.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5302 | -0.33 ↓ % | 3.22 ↑ % | 9.61 ↑ % | 93.69 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 675.09 | 0.01 ↑ % | -0.54 ↓ % | 4.40 ↑ % | 92.05 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.37 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.63 | 0.08 ↑ % | 1.18 ↑ % | 8.69 ↑ % | 54.08 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993338844 | 0.43 ↑ % | 0.84 ↑ % | 4.53 ↑ % | 28.36 Billion Dollars | 517.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008332295 | -0.10 ↓ % | -0.85 ↓ % | 8.64 ↑ % | 15.47 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | -0.16 ↓ % | 6.01 ↑ % | 18.16 ↑ % | 10.62 Billion Dollars | 492.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2866489225 | -0.50 ↓ % | -1.03 ↓ % | 9.67 ↑ % | 10.35 Billion Dollars | 896.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.63 | -0.39 ↓ % | 0.35 ↑ % | 5.94 ↑ % | 9.48 Billion Dollars | 331.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.018 | -0.47 ↓ % | -0.15 ↓ % | -1.19 ↓ % | 8.31 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.802 | -0.24 ↓ % | 1.51 ↑ % | 7.42 ↑ % | 6.94 Billion Dollars | 977.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.49 | 0.09 ↑ % | 3.87 ↑ % | 8.65 ↑ % | 6.93 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1565148091 | 0.76 ↑ % | 5.27 ↑ % | 5.38 ↑ % | 5.96 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1757226667 | -0.42 ↓ % | 1.45 ↑ % | 11.72 ↑ % | 5.80 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 237.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.95 | -0.20 ↓ % | 0.75 ↑ % | 7.08 ↑ % | 4.46 Billion Dollars | 462.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.33 | -0.51 ↓ % | -0.79 ↓ % | 9.50 ↑ % | 4.46 Billion Dollars | 481.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 268.42 | -0.44 ↓ % | 15.54 ↑ % | 21.61 ↑ % | 4.45 Billion Dollars | 740.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993068997 | 0.10 ↑ % | 0.72 ↑ % | 3.82 ↑ % | 4.30 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0304 | -0.56 ↓ % | -3.37 ↓ % | 7.59 ↑ % | 4.02 Billion Dollars | 774.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060875 | -0.21 ↓ % | -3.85 ↓ % | 8.31 ↑ % | 3.59 Billion Dollars | 166.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0803565241 | -0.14 ↓ % | 1.30 ↑ % | 4.94 ↑ % | 3.30 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3384 | -0.30 ↓ % | 1.10 ↑ % | -0.31 ↓ % | 3.29 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.49 | -2.11 ↓ % | 0.43 ↑ % | 37.28 ↑ % | 2.97 Billion Dollars | 578.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043539641 | -0.18 ↓ % | -1.16 ↓ % | 2.90 ↑ % | 2.89 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,984.26 | 0.25 ↑ % | 0.52 ↑ % | -3.07 ↓ % | 2.81 Billion Dollars | 436.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8340 | -0.80 ↓ % | 4.09 ↑ % | 21.28 ↑ % | 2.73 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6201 | 0.74 ↑ % | 0.23 ↑ % | 6.11 ↑ % | 2.71 Billion Dollars | 348.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.019 | -0.54 ↓ % | -1.67 ↓ % | 1.54 ↑ % | 2.55 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,014.97 | 0.26 ↑ % | 0.59 ↑ % | -3.21 ↓ % | 2.51 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7400 | -0.62 ↓ % | 18.15 ↑ % | 18.18 ↑ % | 2.23 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.28 | 0.35 ↑ % | -2.19 ↓ % | -3.19 ↓ % | 2.00 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4663 | 0.15 ↑ % | 5.22 ↑ % | 14.08 ↑ % | 1.89 Billion Dollars | 334.10 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.70 | -0.35 ↓ % | 0.96 ↑ % | 7.86 ↑ % | 1.86 Billion Dollars | 565.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7356 | 0.68 ↑ % | 1.20 ↑ % | 4.26 ↑ % | 1.82 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0788942253 | -0.56 ↓ % | 11.67 ↑ % | 2.57 ↑ % | 1.82 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1801215773 | -0.67 ↓ % | -10.12 ↓ % | -17.53 ↓ % | 1.75 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038067 | -0.19 ↓ % | -5.02 ↓ % | 13.66 ↑ % | 1.58 Billion Dollars | 945.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.195 | -0.09 ↓ % | 0.72 ↑ % | 0.74 ↑ % | 1.53 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.706 | -0.35 ↓ % | -0.25 ↓ % | 7.79 ↑ % | 1.49 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.893 | -0.17 ↓ % | -2.63 ↓ % | 6.93 ↑ % | 1.39 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2826519697 | -0.47 ↓ % | 0.41 ↑ % | 9.69 ↑ % | 1.38 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3911378251 | -0.84 ↓ % | 1.32 ↑ % | 5.16 ↑ % | 1.15 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.384 | 0.08 ↑ % | -0.01 ↓ % | 2.26 ↑ % | 1.11 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997745312 | -0.50 ↓ % | -0.54 ↓ % | 2.78 ↑ % | 1.06 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171682777 | -0.13 ↓ % | -0.18 ↓ % | 12.94 ↑ % | 995.01 Million Dollars | 130.63 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0362007596 | 0.24 ↑ % | 11.15 ↑ % | 18.14 ↑ % | 987.84 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8854 | 0.50 ↑ % | 1.03 ↑ % | 28.36 ↑ % | 978.02 Million Dollars | 102.00 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9439 | -0.05 ↓ % | 1.75 ↑ % | 9.84 ↑ % | 968.53 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.723 | -0.57 ↓ % | -5.82 ↓ % | 27.63 ↑ % | 865.62 Million Dollars | 343.35 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512620721 | 0.82 ↑ % | -0.28 ↓ % | -7.36 ↓ % | 851.33 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951563041 | 0.20 ↑ % | 0.07 ↑ % | 10.52 ↑ % | 846.00 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.261 | 0.25 ↑ % | -0.62 ↓ % | 2.59 ↑ % | 836.34 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.03 | -0.42 ↓ % | 1.73 ↑ % | 8.31 ↑ % | 833.44 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0015 | 0.19 ↑ % | 0.58 ↑ % | 2.97 ↑ % | 794.62 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088169259 | -0.25 ↓ % | 0.25 ↑ % | -3.19 ↓ % | 751.58 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9712 | -0.24 ↓ % | 2.00 ↑ % | 3.65 ↑ % | 740.18 Million Dollars | 178.44 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7884 | -1.20 ↓ % | -6.26 ↓ % | -9.08 ↓ % | 722.31 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020858688 | 0.14 ↑ % | -0.33 ↓ % | 1.43 ↑ % | 692.71 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0339605447 | 0.09 ↑ % | 4.53 ↑ % | 4.06 ↑ % | 677.11 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.211 | 0.19 ↑ % | 1.87 ↑ % | 5.82 ↑ % | 673.66 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076283299 | -0.20 ↓ % | -0.96 ↓ % | 7.73 ↑ % | 655.92 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086468480 | -0.14 ↓ % | -0.74 ↓ % | 8.45 ↑ % | 645.26 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283558637 | 1.07 ↑ % | 1.82 ↑ % | -1.42 ↓ % | 593.86 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9079 | -0.78 ↓ % | -0.92 ↓ % | 0.47 ↑ % | 586.66 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1670792433 | 0.51 ↑ % | -1.29 ↓ % | -4.77 ↓ % | 584.34 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064670 | -0.01 ↓ % | -4.19 ↓ % | 8.14 ↑ % | 569.06 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 78 | 0.2326388633 | -2.13 ↓ % | 10.10 ↑ % | 57.08 ↑ % | 525.79 Million Dollars | 375.83 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7975 | -0.37 ↓ % | 5.13 ↑ % | 14.06 ↑ % | 523.41 Million Dollars | 134.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078693398 | -0.40 ↓ % | -2.47 ↓ % | 9.58 ↑ % | 494.67 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.45 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5001 | -0.38 ↓ % | -1.09 ↓ % | 7.71 ↑ % | 494.24 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0545941631 | 0.00 ↑ % | 1.17 ↑ % | 9.98 ↑ % | 481.25 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636382209 | -0.05 ↓ % | 1.23 ↑ % | 2.16 ↑ % | 478.40 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685682504 | -0.15 ↓ % | -0.55 ↓ % | 5.20 ↑ % | 470.00 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.93 | 1.38 ↑ % | 1.15 ↑ % | 110.98 ↑ % | 469.04 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.73 | 0.89 ↑ % | -2.86 ↓ % | -9.25 ↓ % | 463.19 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5794 | -0.33 ↓ % | 1.21 ↑ % | -1.87 ↓ % | 456.98 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.17 | -0.87 ↓ % | 1.65 ↑ % | 6.49 ↑ % | 444.15 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1486 | 0.03 ↑ % | 0.49 ↑ % | -1.40 ↓ % | 441.43 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.263 | 2.61 ↑ % | 3.37 ↑ % | 5.42 ↑ % | 440.70 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3938051707 | -0.07 ↓ % | -0.54 ↓ % | 7.36 ↑ % | 424.79 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390996448 | -0.08 ↓ % | -1.64 ↓ % | -3.16 ↓ % | 404.05 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.1933177349 | 4.80 ↑ % | 12.59 ↑ % | 20.91 ↑ % | 384.50 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 380.08 Million Dollars | 493.67 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 144.03 | 0.30 ↑ % | 4.11 ↑ % | 12.02 ↑ % | 380.14 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2093548481 | 0.42 ↑ % | -0.14 ↓ % | -30.05 ↓ % | 376.84 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2554801262 | 0.44 ↑ % | 3.59 ↑ % | 1.70 ↑ % | 376.83 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003522 | 0.48 ↑ % | -0.21 ↓ % | 7.96 ↑ % | 347.65 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550637175 | -0.35 ↓ % | -0.40 ↓ % | 1.35 ↑ % | 345.21 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
