Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,535.63 | -0.26 ↓ % | -0.42 ↓ % | 6.42 ↑ % | 1,370.53 Billion Dollars | 50.53 Billion Dollars | 59,010.75 |
| 2 | Ethereum (ETH) | 1,985.06 | -0.58 ↓ % | -2.37 ↓ % | 7.16 ↑ % | 239.58 Billion Dollars | 25.20 Billion Dollars | 1,709.18 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.76 Billion Dollars | 98.69 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 633.86 | -0.25 ↓ % | -0.57 ↓ % | 7.90 ↑ % | 86.43 Billion Dollars | 1.89 Billion Dollars | 545.77 |
| 5 | XRP (XRP) | 1.3640 | -0.48 ↓ % | -2.51 ↓ % | 0.83 ↑ % | 83.32 Billion Dollars | 2.94 Billion Dollars | 1.1744 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.30 Billion Dollars | 16.00 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 85.19 | -0.42 ↓ % | -2.46 ↓ % | 8.80 ↑ % | 48.54 Billion Dollars | 4.83 Billion Dollars | 73.35 |
| 8 | TRON (TRX) | 0.2808954695 | 0.00 ↑ % | -0.58 ↓ % | -0.53 ↓ % | 26.61 Billion Dollars | 451.61 Million Dollars | 0.2418574598 |
| 9 | Dogecoin (DOGE) | 0.0897152847 | -0.77 ↓ % | -5.97 ↓ % | -2.36 ↓ % | 15.16 Billion Dollars | 1.33 Billion Dollars | 0.0772469236 |
| 10 | Cardano (ADA) | 0.2649722486 | -1.49 ↓ % | -5.37 ↓ % | 1.78 ↑ % | 9.56 Billion Dollars | 673.92 Million Dollars | 0.2281472004 |
| 11 | Bitcoin Cash (BCH) | 441.76 | -0.29 ↓ % | -0.78 ↓ % | -8.98 ↓ % | 8.84 Billion Dollars | 327.23 Million Dollars | 380.36 |
| 12 | UNUS SED LEO (LEO) | 9.173 | -0.06 ↓ % | 1.58 ↑ % | 8.46 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.898 |
| 13 | Hyperliquid (HYPE) | 31.98 | -0.85 ↓ % | -0.23 ↓ % | 18.06 ↑ % | 8.25 Billion Dollars | 323.30 Million Dollars | 27.53 |
| 14 | Monero (XMR) | 341.26 | -0.62 ↓ % | -1.72 ↓ % | 5.12 ↑ % | 6.30 Billion Dollars | 86.67 Million Dollars | 293.84 |
| 15 | Chainlink (LINK) | 8.815 | -0.75 ↓ % | -2.12 ↓ % | 7.19 ↑ % | 6.24 Billion Dollars | 794.58 Million Dollars | 7.590 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.00 Billion Dollars | 219.63 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1579354787 | -0.76 ↓ % | -0.34 ↓ % | -1.88 ↓ % | 5.99 Billion Dollars | 18.29 Million Dollars | 0.1359860797 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.19 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1519215086 | -0.77 ↓ % | -3.83 ↓ % | 0.90 ↑ % | 5.01 Billion Dollars | 127.42 Million Dollars | 0.1308079131 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 2.48 Billion Dollars | 0.8606 |
| 21 | Litecoin (LTC) | 54.81 | -0.33 ↓ % | 0.19 ↑ % | 6.16 ↑ % | 4.22 Billion Dollars | 382.18 Million Dollars | 47.19 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 195.73 Million Dollars | 0.8610 |
| 23 | Hedera (HBAR) | 0.0969411321 | -0.45 ↓ % | -2.79 ↓ % | 1.29 ↑ % | 4.17 Billion Dollars | 132.37 Million Dollars | 0.0834685444 |
| 24 | Avalanche (AVAX) | 9.209 | -0.77 ↓ % | -0.07 ↓ % | 10.40 ↑ % | 3.98 Billion Dollars | 324.02 Million Dollars | 7.929 |
| 25 | Zcash (ZEC) | 219.77 | -0.02 ↓ % | 0.36 ↑ % | -10.19 ↓ % | 3.64 Billion Dollars | 291.20 Million Dollars | 189.23 |
| 26 | Sui (SUI) | 0.9135 | -0.59 ↓ % | -2.16 ↓ % | 5.57 ↑ % | 3.56 Billion Dollars | 792.44 Million Dollars | 0.7865 |
| 27 | Shiba Inu (SHIB) | 0.0000054815 | -0.83 ↓ % | -2.69 ↓ % | -7.39 ↓ % | 3.23 Billion Dollars | 180.25 Million Dollars | 0.0000047197 |
| 28 | Cronos (CRO) | 0.0755397038 | -0.34 ↓ % | -0.47 ↓ % | 1.35 ↑ % | 3.10 Billion Dollars | 9.38 Million Dollars | 0.0650414224 |
| 29 | Toncoin (TON) | 1.2361 | -0.66 ↓ % | 0.86 ↑ % | -5.94 ↓ % | 3.03 Billion Dollars | 99.14 Million Dollars | 1.0643 |
| 30 | World Liberty Financial (WLFI) | 0.1045914342 | -0.33 ↓ % | -3.68 ↓ % | -5.80 ↓ % | 2.89 Billion Dollars | 69.25 Million Dollars | 0.0900556304 |
| 31 | Tether Gold (XAUt) | 5,080.33 | -0.06 ↓ % | -4.15 ↓ % | -1.07 ↓ % | 2.87 Billion Dollars | 1.30 Billion Dollars | 4,374.28 |
| 32 | Polkadot (DOT) | 1.5364 | -0.41 ↓ % | 0.40 ↑ % | 23.29 ↑ % | 2.57 Billion Dollars | 203.01 Million Dollars | 1.3228 |
| 33 | PAX Gold (PAXG) | 5,123.86 | -0.08 ↓ % | -4.16 ↓ % | -0.87 ↓ % | 2.51 Billion Dollars | 1.06 Billion Dollars | 4,411.76 |
| 34 | Uniswap (UNI) | 3.878 | -0.79 ↓ % | -1.17 ↓ % | 15.84 ↑ % | 2.46 Billion Dollars | 271.04 Million Dollars | 3.339 |
| 35 | Mantle (MNT) | 0.6875 | 0.38 ↑ % | 6.71 ↑ % | 16.64 ↑ % | 2.25 Billion Dollars | 47.57 Million Dollars | 0.5920 |
| 36 | Bittensor (TAO) | 183.50 | 0.38 ↑ % | -2.17 ↓ % | 8.01 ↑ % | 1.97 Billion Dollars | 135.44 Million Dollars | 158.00 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 52.85 Million Dollars | 0.8610 |
| 38 | NEAR Protocol (NEAR) | 1.3693 | -2.41 ↓ % | 4.27 ↑ % | 40.31 ↑ % | 1.77 Billion Dollars | 681.24 Million Dollars | 1.1790 |
| 39 | Aster (ASTER) | 0.6976 | -0.21 ↓ % | 1.13 ↑ % | 0.54 ↑ % | 1.73 Billion Dollars | 105.66 Million Dollars | 0.6006 |
| 40 | MemeCore (M) | 1.3481 | -0.73 ↓ % | -10.26 ↓ % | -4.48 ↓ % | 1.72 Billion Dollars | 8.75 Million Dollars | 1.1608 |
| 41 | Aave (AAVE) | 109.70 | -0.59 ↓ % | -11.46 ↓ % | -4.37 ↓ % | 1.69 Billion Dollars | 552.30 Million Dollars | 94.45 |
| 42 | Sky (SKY) | 0.0710221784 | 1.03 ↑ % | 0.12 ↑ % | 9.13 ↑ % | 1.64 Billion Dollars | 24.28 Million Dollars | 0.0611517291 |
| 43 | Pi (PI) | 0.1694977409 | -0.23 ↓ % | 0.06 ↑ % | 4.39 ↑ % | 1.62 Billion Dollars | 11.47 Million Dollars | 0.1459414533 |
| 44 | OKB (OKB) | 76.07 | -0.17 ↓ % | -1.32 ↓ % | 3.28 ↑ % | 1.60 Billion Dollars | 17.01 Million Dollars | 65.49 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.82 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.123 | -0.13 ↓ % | -1.27 ↓ % | -3.29 ↓ % | 1.49 Billion Dollars | 20.34 Million Dollars | 1.8277 |
| 47 | Pepe (PEPE) | 0.0000034401 | -1.29 ↓ % | -3.84 ↓ % | -12.00 ↓ % | 1.42 Billion Dollars | 395.98 Million Dollars | 0.0000029620 |
| 48 | Internet Computer (ICP) | 2.438 | 0.09 ↑ % | 0.36 ↑ % | 15.02 ↑ % | 1.34 Billion Dollars | 68.22 Million Dollars | 2.099 |
| 49 | Ethereum Classic (ETC) | 8.541 | -0.01 ↓ % | -2.96 ↓ % | 1.68 ↑ % | 1.33 Billion Dollars | 68.70 Million Dollars | 7.354 |
| 50 | Ondo (ONDO) | 0.2556885728 | -0.36 ↓ % | -2.18 ↓ % | 2.57 ↑ % | 1.25 Billion Dollars | 44.54 Million Dollars | 0.2201537420 |
| 51 | Worldcoin (WLD) | 0.3949884456 | -0.50 ↓ % | -4.42 ↓ % | 4.62 ↑ % | 1.14 Billion Dollars | 120.96 Million Dollars | 0.3400941364 |
| 52 | POL (prev. MATIC) (POL) | 0.1010727477 | -0.65 ↓ % | -1.71 ↓ % | -9.29 ↓ % | 1.07 Billion Dollars | 93.21 Million Dollars | 0.0870259604 |
| 53 | KuCoin Token (KCS) | 7.738 | 0.32 ↑ % | 0.46 ↑ % | -6.57 ↓ % | 1.02 Billion Dollars | 3.44 Million Dollars | 6.662 |
| 54 | Midnight (NIGHT) | 0.0608424712 | -0.09 ↓ % | 1.89 ↑ % | 6.22 ↑ % | 1.01 Billion Dollars | 12.87 Million Dollars | 0.0523867671 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 979.97 Million Dollars | 198.38 Million Dollars | 0.8611 |
| 56 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 978.26 Million Dollars | 4.91 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1115711392 | -0.21 ↓ % | -2.87 ↓ % | 13.31 ↑ % | 917.67 Million Dollars | 125.28 Million Dollars | 0.0960653170 |
| 58 | Cosmos (ATOM) | 1.8128 | -0.22 ↓ % | -2.02 ↓ % | -9.50 ↓ % | 898.90 Million Dollars | 62.89 Million Dollars | 1.5609 |
| 59 | Kaspa (KAS) | 0.0302798068 | -0.51 ↓ % | 0.18 ↑ % | 3.59 ↑ % | 825.16 Million Dollars | 13.46 Million Dollars | 0.0260716101 |
| 60 | GateToken (GT) | 6.941 | 0.08 ↑ % | -0.90 ↓ % | 2.55 ↑ % | 799.51 Million Dollars | 2.32 Million Dollars | 5.977 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.426 | 0.27 ↑ % | -1.95 ↓ % | 1.18 ↑ % | 796.65 Million Dollars | 106.61 Million Dollars | 2.950 |
| 62 | Flare (FLR) | 0.0092437916 | -0.16 ↓ % | -1.48 ↓ % | 1.03 ↑ % | 786.04 Million Dollars | 4.00 Million Dollars | 0.0079591171 |
| 63 | Aptos (APT) | 1.0017 | -2.62 ↓ % | 3.47 ↑ % | 21.71 ↑ % | 781.89 Million Dollars | 138.98 Million Dollars | 0.8625 |
| 64 | Algorand (ALGO) | 0.0869135068 | -0.51 ↓ % | -1.95 ↓ % | 3.35 ↑ % | 772.36 Million Dollars | 35.31 Million Dollars | 0.0748345284 |
| 65 | Morpho (MORPHO) | 1.9455 | 0.95 ↑ % | 1.68 ↑ % | 21.56 ↑ % | 766.69 Million Dollars | 50.46 Million Dollars | 1.6751 |
| 66 | Filecoin (FIL) | 1.0026 | -0.11 ↓ % | 0.79 ↑ % | 13.47 ↑ % | 759.85 Million Dollars | 102.26 Million Dollars | 0.8633 |
| 67 | Quant (QNT) | 62.57 | -0.46 ↓ % | -1.34 ↓ % | 0.99 ↑ % | 755.43 Million Dollars | 10.77 Million Dollars | 53.88 |
| 68 | XDC Network (XDC) | 0.0353471434 | -2.67 ↓ % | 7.01 ↑ % | 5.89 ↑ % | 704.66 Million Dollars | 24.31 Million Dollars | 0.0304347035 |
| 69 | Render (RENDER) | 1.3467 | -0.15 ↓ % | -1.96 ↓ % | -2.74 ↓ % | 698.58 Million Dollars | 41.64 Million Dollars | 1.1595 |
| 70 | Pump.fun (PUMP) | 0.0019193389 | -0.44 ↓ % | -3.20 ↓ % | 8.84 ↑ % | 679.45 Million Dollars | 106.97 Million Dollars | 0.0016525949 |
| 71 | Jupiter (JUP) | 0.1793025951 | -0.63 ↓ % | 0.58 ↑ % | 24.07 ↑ % | 627.09 Million Dollars | 35.24 Million Dollars | 0.1543836583 |
| 72 | VeChain (VET) | 0.0071573369 | -0.94 ↓ % | -2.68 ↓ % | -0.04 ↓ % | 615.42 Million Dollars | 29.55 Million Dollars | 0.0061626317 |
| 73 | Stable (STABLE) | 0.0298232812 | 2.34 ↑ % | -7.16 ↓ % | 3.64 ↑ % | 612.63 Million Dollars | 1.48 Billion Dollars | 0.0256785311 |
| 74 | Arbitrum (ARB) | 0.1032677656 | -0.40 ↓ % | -0.27 ↓ % | 11.60 ↑ % | 613.32 Million Dollars | 93.47 Million Dollars | 0.0889159213 |
| 75 | LayerZero (ZRO) | 1.8570 | 0.29 ↑ % | -0.24 ↓ % | 23.20 ↑ % | 563.01 Million Dollars | 77.28 Million Dollars | 1.5989 |
| 76 | Nexo (NEXO) | 0.8670 | 0.85 ↑ % | -0.25 ↓ % | 5.34 ↑ % | 560.21 Million Dollars | 11.19 Million Dollars | 0.7465 |
| 77 | Bonk (BONK) | 0.0000059654 | -0.87 ↓ % | -2.35 ↓ % | 2.33 ↑ % | 524.93 Million Dollars | 58.80 Million Dollars | 0.0000051364 |
| 78 | Decred (DCR) | 29.21 | -0.67 ↓ % | -5.02 ↓ % | 4.66 ↑ % | 505.37 Million Dollars | 4.96 Million Dollars | 25.15 |
| 79 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 494.44 Million Dollars | 17.80 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7426 | -0.45 ↓ % | -3.68 ↓ % | 22.89 ↑ % | 487.40 Million Dollars | 124.66 Million Dollars | 0.6394 |
| 81 | Stacks (STX) | 0.2578030241 | -0.70 ↓ % | -0.27 ↓ % | 7.56 ↑ % | 467.81 Million Dollars | 12.79 Million Dollars | 0.2219743332 |
| 82 | EURC (EURC) | 1.1609 | 0.05 ↑ % | -0.85 ↓ % | -1.43 ↓ % | 463.75 Million Dollars | 68.12 Million Dollars | 0.9996 |
| 83 | Sei (SEI) | 0.0674846668 | -0.30 ↓ % | -2.95 ↓ % | 2.60 ↑ % | 454.40 Million Dollars | 43.33 Million Dollars | 0.0581058502 |
| 84 | PancakeSwap (CAKE) | 1.3494 | 0.12 ↑ % | -0.22 ↓ % | 11.76 ↑ % | 445.82 Million Dollars | 38.14 Million Dollars | 1.1619 |
| 85 | Pudgy Penguins (PENGU) | 0.0069817814 | -0.92 ↓ % | -2.97 ↓ % | 8.87 ↑ % | 438.88 Million Dollars | 121.43 Million Dollars | 0.0060114744 |
| 86 | Dash (DASH) | 33.94 | -0.09 ↓ % | -2.93 ↓ % | 2.49 ↑ % | 428.08 Million Dollars | 74.15 Million Dollars | 29.23 |
| 87 | JUST (JST) | 0.0485009467 | -0.55 ↓ % | 0.57 ↑ % | 5.01 ↑ % | 427.54 Million Dollars | 31.61 Million Dollars | 0.0417604306 |
| 88 | Kite (KITE) | 0.2307214026 | 2.15 ↑ % | -0.50 ↓ % | -11.56 ↓ % | 415.30 Million Dollars | 272.22 Million Dollars | 0.1986564343 |
| 89 | Tezos (XTZ) | 0.3792039688 | -0.85 ↓ % | 0.30 ↑ % | 2.84 ↑ % | 408.48 Million Dollars | 18.10 Million Dollars | 0.3265033388 |
| 90 | pippin (PIPPIN) | 0.4016571256 | 2.27 ↑ % | -26.81 ↓ % | -50.58 ↓ % | 401.66 Million Dollars | 55.11 Million Dollars | 0.3458360233 |
| 91 | ether.fi (ETHFI) | 0.5168 | -0.21 ↓ % | 1.10 ↑ % | 2.87 ↑ % | 384.57 Million Dollars | 30.45 Million Dollars | 0.4450182841 |
| 92 | Chiliz (CHZ) | 0.0365140612 | -1.24 ↓ % | 4.57 ↑ % | 6.93 ↑ % | 376.40 Million Dollars | 86.77 Million Dollars | 0.0314394465 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 375.27 Million Dollars | 504.79 Million Dollars | 0.8605 |
| 94 | Curve DAO Token (CRV) | 0.2552487803 | 0.39 ↑ % | 0.76 ↑ % | 14.00 ↑ % | 375.17 Million Dollars | 66.18 Million Dollars | 0.2197750705 |
| 95 | River (RIVER) | 18.78 | 1.30 ↑ % | 32.36 ↑ % | 102.95 ↑ % | 368.12 Million Dollars | 52.15 Million Dollars | 16.17 |
| 96 | Gnosis (GNO) | 130.16 | -0.20 ↓ % | -1.75 ↓ % | 8.01 ↑ % | 343.54 Million Dollars | 2.75 Million Dollars | 112.07 |
| 97 | Kaia (KAIA) | 0.0540820321 | -0.13 ↓ % | -2.16 ↓ % | 2.59 ↑ % | 338.45 Million Dollars | 11.36 Million Dollars | 0.0465658735 |
| 98 | 0.1489876866 | -0.66 ↓ % | -2.18 ↓ % | -3.49 ↓ % | 336.85 Million Dollars | 104.83 Million Dollars | 0.1282818248 | |
| 99 | Lighter (LIT) | 1.3202 | 0.72 ↑ % | -4.57 ↓ % | -7.60 ↓ % | 330.05 Million Dollars | 36.28 Million Dollars | 1.1367 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.05 ↓ % | -0.57 ↓ % | 0.14 ↑ % | 329.90 Million Dollars | 16.13 Million Dollars | 0.0000002869 |
