Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,292.08 | -0.22 ↓ % | -1.17 ↓ % | 6.30 ↑ % | 1,365.66 Billion Dollars | 50.59 Billion Dollars | 58,925.82 |
| 2 | Ethereum (ETH) | 1,981.50 | -0.48 ↓ % | -2.87 ↓ % | 6.70 ↑ % | 239.15 Billion Dollars | 25.07 Billion Dollars | 1,709.73 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 183.69 Billion Dollars | 99.64 Billion Dollars | 0.8631 |
| 4 | BNB (BNB) | 634.02 | -0.08 ↓ % | -1.58 ↓ % | 8.09 ↑ % | 86.45 Billion Dollars | 1.93 Billion Dollars | 547.06 |
| 5 | XRP (XRP) | 1.3691 | -0.18 ↓ % | -1.76 ↓ % | 0.71 ↑ % | 83.64 Billion Dollars | 3.00 Billion Dollars | 1.1813 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 76.30 Billion Dollars | 16.31 Billion Dollars | 0.8630 |
| 7 | Solana (SOL) | 85.26 | -0.33 ↓ % | -2.49 ↓ % | 9.35 ↑ % | 48.58 Billion Dollars | 4.91 Billion Dollars | 73.57 |
| 8 | TRON (TRX) | 0.2807137647 | 0.00 ↓ % | -0.51 ↓ % | -0.50 ↓ % | 26.60 Billion Dollars | 452.87 Million Dollars | 0.2422138719 |
| 9 | Dogecoin (DOGE) | 0.0902081020 | -1.07 ↓ % | -5.43 ↓ % | -1.58 ↓ % | 15.24 Billion Dollars | 1.32 Billion Dollars | 0.0778360608 |
| 10 | Cardano (ADA) | 0.2676524626 | -0.44 ↓ % | -4.88 ↓ % | 2.43 ↑ % | 9.66 Billion Dollars | 679.56 Million Dollars | 0.2309439274 |
| 11 | Bitcoin Cash (BCH) | 441.57 | 0.07 ↑ % | -0.74 ↓ % | -7.16 ↓ % | 8.83 Billion Dollars | 333.72 Million Dollars | 381.01 |
| 12 | UNUS SED LEO (LEO) | 9.207 | -0.01 ↓ % | 1.96 ↑ % | 12.23 ↑ % | 8.48 Billion Dollars | 1.02 Million Dollars | 7.944 |
| 13 | Hyperliquid (HYPE) | 32.16 | -0.17 ↓ % | -1.81 ↓ % | 19.70 ↑ % | 8.30 Billion Dollars | 327.02 Million Dollars | 27.75 |
| 14 | Monero (XMR) | 340.87 | -1.00 ↓ % | -2.13 ↓ % | 5.52 ↑ % | 6.29 Billion Dollars | 84.34 Million Dollars | 294.12 |
| 15 | Chainlink (LINK) | 8.826 | -0.11 ↓ % | -2.52 ↓ % | 7.15 ↑ % | 6.25 Billion Dollars | 806.95 Million Dollars | 7.615 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 220.19 Million Dollars | 0.8625 |
| 17 | Canton (CC) | 0.1576460231 | -0.28 ↓ % | -1.24 ↓ % | -2.19 ↓ % | 5.98 Billion Dollars | 17.47 Million Dollars | 0.1360248710 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.08 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1525482409 | 0.38 ↑ % | -3.36 ↓ % | 1.44 ↑ % | 5.03 Billion Dollars | 129.66 Million Dollars | 0.1316262497 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.63 Billion Dollars | 2.46 Billion Dollars | 0.8625 |
| 21 | Litecoin (LTC) | 54.82 | 0.02 ↑ % | 0.40 ↑ % | 6.43 ↑ % | 4.22 Billion Dollars | 385.98 Million Dollars | 47.30 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 193.05 Million Dollars | 0.8628 |
| 23 | Hedera (HBAR) | 0.0969115644 | 0.96 ↑ % | -3.25 ↓ % | 1.28 ↑ % | 4.17 Billion Dollars | 134.01 Million Dollars | 0.0836201433 |
| 24 | Avalanche (AVAX) | 9.239 | 0.36 ↑ % | -0.28 ↓ % | 10.33 ↑ % | 3.99 Billion Dollars | 326.28 Million Dollars | 7.972 |
| 25 | Zcash (ZEC) | 218.76 | -0.25 ↓ % | -0.90 ↓ % | -10.69 ↓ % | 3.62 Billion Dollars | 286.43 Million Dollars | 188.76 |
| 26 | Sui (SUI) | 0.9143 | -0.11 ↓ % | -2.06 ↓ % | 5.82 ↑ % | 3.57 Billion Dollars | 824.24 Million Dollars | 0.7889 |
| 27 | Shiba Inu (SHIB) | 0.0000054755 | -0.47 ↓ % | -3.00 ↓ % | -7.92 ↓ % | 3.23 Billion Dollars | 182.73 Million Dollars | 0.0000047245 |
| 28 | Cronos (CRO) | 0.0757099891 | -0.06 ↓ % | -0.37 ↓ % | 1.19 ↑ % | 3.11 Billion Dollars | 9.58 Million Dollars | 0.0653263641 |
| 29 | Toncoin (TON) | 1.2425 | 0.30 ↑ % | 0.95 ↑ % | -5.67 ↓ % | 3.05 Billion Dollars | 103.38 Million Dollars | 1.0721 |
| 30 | World Liberty Financial (WLFI) | 0.1049705746 | -1.02 ↓ % | -3.46 ↓ % | -4.98 ↓ % | 2.90 Billion Dollars | 69.03 Million Dollars | 0.0905738603 |
| 31 | Tether Gold (XAUt) | 5,048.50 | -0.63 ↓ % | -4.30 ↓ % | -1.88 ↓ % | 2.85 Billion Dollars | 1.28 Billion Dollars | 4,356.10 |
| 32 | Polkadot (DOT) | 1.5316 | 0.76 ↑ % | -1.42 ↓ % | 22.34 ↑ % | 2.56 Billion Dollars | 203.07 Million Dollars | 1.3216 |
| 33 | PAX Gold (PAXG) | 5,092.39 | -0.66 ↓ % | -4.43 ↓ % | -1.65 ↓ % | 2.49 Billion Dollars | 1.00 Billion Dollars | 4,393.97 |
| 34 | Uniswap (UNI) | 3.888 | 0.09 ↑ % | -1.07 ↓ % | 15.00 ↑ % | 2.46 Billion Dollars | 271.61 Million Dollars | 3.355 |
| 35 | Mantle (MNT) | 0.6757 | 0.21 ↑ % | 4.93 ↑ % | 14.62 ↑ % | 2.22 Billion Dollars | 42.83 Million Dollars | 0.5831 |
| 36 | Bittensor (TAO) | 182.92 | 0.59 ↑ % | -1.95 ↓ % | 7.68 ↑ % | 1.96 Billion Dollars | 135.37 Million Dollars | 157.83 |
| 37 | NEAR Protocol (NEAR) | 1.3924 | 2.03 ↑ % | 6.23 ↑ % | 42.19 ↑ % | 1.80 Billion Dollars | 685.21 Million Dollars | 1.2015 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.79 Billion Dollars | 53.61 Million Dollars | 0.8629 |
| 39 | MemeCore (M) | 1.3590 | -0.74 ↓ % | -9.70 ↓ % | -3.75 ↓ % | 1.73 Billion Dollars | 8.67 Million Dollars | 1.1726 |
| 40 | Aster (ASTER) | 0.6982 | -0.46 ↓ % | -1.85 ↓ % | 0.11 ↑ % | 1.73 Billion Dollars | 127.52 Million Dollars | 0.6024 |
| 41 | Aave (AAVE) | 109.96 | -0.38 ↓ % | -10.89 ↓ % | -4.92 ↓ % | 1.69 Billion Dollars | 571.35 Million Dollars | 94.88 |
| 42 | Sky (SKY) | 0.0705570331 | -0.28 ↓ % | -1.40 ↓ % | 10.20 ↑ % | 1.63 Billion Dollars | 26.04 Million Dollars | 0.0608801360 |
| 43 | Pi (PI) | 0.1698530603 | -0.21 ↓ % | 0.32 ↑ % | 3.45 ↑ % | 1.62 Billion Dollars | 11.53 Million Dollars | 0.1465577131 |
| 44 | OKB (OKB) | 76.04 | -0.14 ↓ % | -1.42 ↓ % | 3.19 ↑ % | 1.60 Billion Dollars | 16.94 Million Dollars | 65.62 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 185.14 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.129 | -0.12 ↓ % | -1.20 ↓ % | -3.04 ↓ % | 1.49 Billion Dollars | 20.33 Million Dollars | 1.8367 |
| 47 | Pepe (PEPE) | 0.0000034517 | -0.71 ↓ % | -3.86 ↓ % | -12.43 ↓ % | 1.43 Billion Dollars | 398.69 Million Dollars | 0.0000029783 |
| 48 | Internet Computer (ICP) | 2.437 | 1.10 ↑ % | -0.98 ↓ % | 14.49 ↑ % | 1.34 Billion Dollars | 68.29 Million Dollars | 2.103 |
| 49 | Ethereum Classic (ETC) | 8.489 | -0.44 ↓ % | -3.51 ↓ % | 0.93 ↑ % | 1.32 Billion Dollars | 68.88 Million Dollars | 7.325 |
| 50 | Ondo (ONDO) | 0.2559820784 | 0.26 ↑ % | -2.42 ↓ % | 2.46 ↑ % | 1.25 Billion Dollars | 46.44 Million Dollars | 0.2208741364 |
| 51 | Worldcoin (WLD) | 0.3957825374 | 0.34 ↑ % | -4.52 ↓ % | 4.33 ↑ % | 1.14 Billion Dollars | 131.09 Million Dollars | 0.3415009624 |
| 52 | POL (prev. MATIC) (POL) | 0.1014682717 | 0.46 ↑ % | -0.49 ↓ % | -7.53 ↓ % | 1.08 Billion Dollars | 98.46 Million Dollars | 0.0875518982 |
| 53 | KuCoin Token (KCS) | 7.690 | -0.10 ↓ % | -1.24 ↓ % | -6.99 ↓ % | 1.02 Billion Dollars | 3.60 Million Dollars | 6.635 |
| 54 | Midnight (NIGHT) | 0.0610302950 | 0.05 ↑ % | 1.94 ↑ % | 7.76 ↑ % | 1.01 Billion Dollars | 12.62 Million Dollars | 0.0526599901 |
| 55 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 980.73 Million Dollars | 5.28 Million Dollars | 0.8629 |
| 56 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 980.12 Million Dollars | 198.30 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1113745492 | 0.25 ↑ % | -2.51 ↓ % | 12.75 ↑ % | 916.06 Million Dollars | 131.68 Million Dollars | 0.0960995298 |
| 58 | Cosmos (ATOM) | 1.8106 | 0.05 ↑ % | -2.53 ↓ % | -10.82 ↓ % | 897.79 Million Dollars | 64.03 Million Dollars | 1.5623 |
| 59 | Kaspa (KAS) | 0.0302767316 | -0.13 ↓ % | -0.46 ↓ % | 3.12 ↑ % | 825.07 Million Dollars | 13.70 Million Dollars | 0.0261242779 |
| 60 | GateToken (GT) | 6.932 | -0.19 ↓ % | -0.61 ↓ % | 2.04 ↑ % | 798.43 Million Dollars | 2.34 Million Dollars | 5.981 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.42 ↓ % | -1.95 ↓ % | 2.01 ↑ % | 796.15 Million Dollars | 106.15 Million Dollars | 2.955 |
| 62 | Flare (FLR) | 0.0092353099 | 0.13 ↑ % | -1.58 ↓ % | 1.79 ↑ % | 785.32 Million Dollars | 4.03 Million Dollars | 0.0079686872 |
| 63 | Aptos (APT) | 0.9942 | 1.25 ↑ % | 3.62 ↑ % | 19.91 ↑ % | 776.05 Million Dollars | 131.20 Million Dollars | 0.8579 |
| 64 | Algorand (ALGO) | 0.0867749598 | -0.08 ↓ % | -2.46 ↓ % | 2.80 ↑ % | 771.13 Million Dollars | 36.55 Million Dollars | 0.0748737741 |
| 65 | Filecoin (FIL) | 1.0002 | -0.04 ↓ % | 0.20 ↑ % | 13.19 ↑ % | 757.89 Million Dollars | 104.01 Million Dollars | 0.8630 |
| 66 | Quant (QNT) | 62.62 | 0.32 ↑ % | -0.63 ↓ % | -0.65 ↓ % | 755.96 Million Dollars | 11.22 Million Dollars | 54.03 |
| 67 | Morpho (MORPHO) | 1.9118 | 0.48 ↑ % | -0.59 ↓ % | 20.02 ↑ % | 753.42 Million Dollars | 50.49 Million Dollars | 1.6496 |
| 68 | XDC Network (XDC) | 0.0364922624 | 1.47 ↑ % | 9.58 ↑ % | 8.85 ↑ % | 727.49 Million Dollars | 24.20 Million Dollars | 0.0314873486 |
| 69 | Render (RENDER) | 1.3482 | -0.21 ↓ % | -1.68 ↓ % | -2.72 ↓ % | 699.37 Million Dollars | 42.35 Million Dollars | 1.1633 |
| 70 | Pump.fun (PUMP) | 0.0019190396 | -0.17 ↓ % | -5.32 ↓ % | 8.11 ↑ % | 679.34 Million Dollars | 110.51 Million Dollars | 0.0016558433 |
| 71 | Jupiter (JUP) | 0.1804012665 | 1.09 ↑ % | 0.24 ↑ % | 24.53 ↑ % | 630.93 Million Dollars | 34.93 Million Dollars | 0.1556592328 |
| 72 | Stable (STABLE) | 0.0301150642 | -1.98 ↓ % | -7.62 ↓ % | 5.15 ↑ % | 618.57 Million Dollars | 1.49 Billion Dollars | 0.0259847832 |
| 73 | VeChain (VET) | 0.0071892544 | 0.06 ↑ % | -2.39 ↓ % | -0.28 ↓ % | 618.17 Million Dollars | 29.62 Million Dollars | 0.0062032481 |
| 74 | Arbitrum (ARB) | 0.1029348307 | 0.42 ↑ % | -1.46 ↓ % | 10.85 ↑ % | 611.34 Million Dollars | 93.18 Million Dollars | 0.0888173187 |
| 75 | LayerZero (ZRO) | 1.8355 | -0.49 ↓ % | -1.62 ↓ % | 21.92 ↑ % | 556.48 Million Dollars | 78.15 Million Dollars | 1.5837 |
| 76 | Nexo (NEXO) | 0.8579 | 0.40 ↑ % | -1.66 ↓ % | 4.42 ↑ % | 554.35 Million Dollars | 11.37 Million Dollars | 0.7403 |
| 77 | Bonk (BONK) | 0.0000059819 | -0.09 ↓ % | -2.22 ↓ % | 2.06 ↑ % | 526.38 Million Dollars | 60.05 Million Dollars | 0.0000051615 |
| 78 | Decred (DCR) | 29.22 | 0.28 ↑ % | -6.10 ↓ % | 4.74 ↑ % | 505.67 Million Dollars | 5.29 Million Dollars | 25.22 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 494.46 Million Dollars | 18.01 Million Dollars | 0.8627 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7452 | 0.94 ↑ % | -2.49 ↓ % | 23.04 ↑ % | 489.07 Million Dollars | 132.94 Million Dollars | 0.6430 |
| 81 | Stacks (STX) | 0.2595811997 | -0.07 ↓ % | 0.24 ↑ % | 8.71 ↑ % | 471.04 Million Dollars | 13.05 Million Dollars | 0.2239796381 |
| 82 | EURC (EURC) | 1.1596 | -0.05 ↓ % | -0.95 ↓ % | -1.54 ↓ % | 463.23 Million Dollars | 67.91 Million Dollars | 1.0006 |
| 83 | Sei (SEI) | 0.0677220960 | 0.23 ↑ % | -2.91 ↓ % | 2.82 ↑ % | 456.00 Million Dollars | 44.02 Million Dollars | 0.0584340105 |
| 84 | PancakeSwap (CAKE) | 1.3432 | -0.06 ↓ % | -1.07 ↓ % | 11.21 ↑ % | 443.74 Million Dollars | 38.68 Million Dollars | 1.1589 |
| 85 | Pudgy Penguins (PENGU) | 0.0070147453 | -0.25 ↓ % | -3.45 ↓ % | 9.15 ↑ % | 440.95 Million Dollars | 120.33 Million Dollars | 0.0060526730 |
| 86 | JUST (JST) | 0.0486760250 | -0.61 ↓ % | 1.46 ↑ % | 5.79 ↑ % | 429.08 Million Dollars | 31.44 Million Dollars | 0.0420001082 |
| 87 | Dash (DASH) | 33.68 | 0.95 ↑ % | -3.33 ↓ % | 1.75 ↑ % | 424.70 Million Dollars | 76.17 Million Dollars | 29.06 |
| 88 | pippin (PIPPIN) | 0.4208186026 | -7.99 ↓ % | -24.66 ↓ % | -47.45 ↓ % | 420.82 Million Dollars | 46.95 Million Dollars | 0.3631033312 |
| 89 | Tezos (XTZ) | 0.3775306604 | -0.77 ↓ % | -0.58 ↓ % | 2.18 ↑ % | 406.68 Million Dollars | 17.50 Million Dollars | 0.3257523303 |
| 90 | Kite (KITE) | 0.2249721166 | 1.99 ↑ % | -5.08 ↓ % | -11.47 ↓ % | 404.95 Million Dollars | 266.74 Million Dollars | 0.1941171908 |
| 91 | ether.fi (ETHFI) | 0.5170 | 0.24 ↑ % | 1.02 ↑ % | 3.02 ↑ % | 384.66 Million Dollars | 30.25 Million Dollars | 0.4460667903 |
| 92 | Chiliz (CHZ) | 0.0368492939 | 1.74 ↑ % | 5.27 ↑ % | 8.12 ↑ % | 379.85 Million Dollars | 85.06 Million Dollars | 0.0317954133 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.05 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 375.33 Million Dollars | 509.42 Million Dollars | 0.8624 |
| 94 | Curve DAO Token (CRV) | 0.2542588581 | 0.02 ↑ % | 0.05 ↑ % | 13.14 ↑ % | 373.72 Million Dollars | 66.08 Million Dollars | 0.2193872557 |
| 95 | River (RIVER) | 18.27 | 0.35 ↑ % | 31.57 ↑ % | 93.41 ↑ % | 358.18 Million Dollars | 51.50 Million Dollars | 15.77 |
| 96 | Gnosis (GNO) | 130.23 | 0.35 ↑ % | -2.45 ↓ % | 8.47 ↑ % | 343.73 Million Dollars | 2.67 Million Dollars | 112.37 |
| 97 | Kaia (KAIA) | 0.0540814352 | -0.28 ↓ % | -2.31 ↓ % | 2.15 ↑ % | 338.45 Million Dollars | 11.40 Million Dollars | 0.0466641663 |
| 98 | 0.1493293035 | 0.09 ↑ % | -2.40 ↓ % | -3.75 ↓ % | 337.63 Million Dollars | 105.22 Million Dollars | 0.1288487896 | |
| 99 | Lighter (LIT) | 1.3227 | -0.37 ↓ % | -5.55 ↓ % | -7.64 ↓ % | 330.67 Million Dollars | 35.07 Million Dollars | 1.1413 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.07 ↓ % | -0.48 ↓ % | 0.14 ↑ % | 329.94 Million Dollars | 16.16 Million Dollars | 0.0000002875 |
