Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,587.81 | -0.36 ↓ % | 0.90 ↑ % | 0.18 ↑ % | 1,332.48 Billion Dollars | 31.13 Billion Dollars | 57,715.38 |
| 2 | Ethereum (ETH) | 2,046.10 | -0.49 ↓ % | 1.06 ↑ % | 2.98 ↑ % | 246.95 Billion Dollars | 13.62 Billion Dollars | 1,773.47 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.14 Billion Dollars | 63.89 Billion Dollars | 0.8666 |
| 4 | XRP (XRP) | 1.3174 | -0.50 ↓ % | 2.77 ↑ % | -1.67 ↓ % | 80.89 Billion Dollars | 1.85 Billion Dollars | 1.1418 |
| 5 | BNB (BNB) | 586.01 | 0.00 ↑ % | 2.68 ↑ % | -3.92 ↓ % | 79.91 Billion Dollars | 1.58 Billion Dollars | 507.93 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.24 Billion Dollars | 7.96 Billion Dollars | 0.8666 |
| 7 | Solana (SOL) | 79.42 | -0.46 ↓ % | 3.12 ↑ % | -4.49 ↓ % | 45.49 Billion Dollars | 3.62 Billion Dollars | 68.84 |
| 8 | TRON (TRX) | 0.3138444892 | -0.01 ↓ % | -0.77 ↓ % | 0.74 ↑ % | 29.74 Billion Dollars | 474.00 Million Dollars | 0.2720265941 |
| 9 | Dogecoin (DOGE) | 0.0911250617 | -0.30 ↓ % | 2.09 ↑ % | 0.99 ↑ % | 14.00 Billion Dollars | 689.07 Million Dollars | 0.0789831940 |
| 10 | UNUS SED LEO (LEO) | 10.06 | -0.12 ↓ % | 0.39 ↑ % | 5.41 ↑ % | 9.27 Billion Dollars | 443.42 Thousand Dollar | 8.724 |
| 11 | Hyperliquid (HYPE) | 35.58 | -0.67 ↓ % | 3.21 ↑ % | -7.52 ↓ % | 9.11 Billion Dollars | 208.85 Million Dollars | 30.84 |
| 12 | Cardano (ADA) | 0.2453032967 | -0.19 ↓ % | 4.22 ↑ % | -1.09 ↓ % | 8.85 Billion Dollars | 407.79 Million Dollars | 0.2126181043 |
| 13 | Bitcoin Cash (BCH) | 441.67 | -0.29 ↓ % | -0.03 ↓ % | -4.72 ↓ % | 8.84 Billion Dollars | 184.14 Million Dollars | 382.82 |
| 14 | Chainlink (LINK) | 8.671 | -0.53 ↓ % | 2.71 ↑ % | 0.94 ↑ % | 6.14 Billion Dollars | 499.87 Million Dollars | 7.516 |
| 15 | Monero (XMR) | 322.40 | -0.10 ↓ % | -1.18 ↓ % | -1.66 ↓ % | 5.95 Billion Dollars | 83.61 Million Dollars | 279.44 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 97.76 Million Dollars | 0.8663 |
| 17 | Canton (CC) | 0.1433772092 | -0.03 ↓ % | 2.20 ↑ % | 0.78 ↑ % | 5.48 Billion Dollars | 8.72 Million Dollars | 0.1242730563 |
| 18 | Stellar (XLM) | 0.1637199496 | -0.25 ↓ % | 2.00 ↑ % | -3.68 ↓ % | 5.41 Billion Dollars | 91.43 Million Dollars | 0.1419052486 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 240.68 Million Dollars | 0.8666 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 878.13 Million Dollars | 0.8665 |
| 21 | Litecoin (LTC) | 52.80 | -0.22 ↓ % | 2.53 ↑ % | -2.27 ↓ % | 4.07 Billion Dollars | 241.62 Million Dollars | 45.76 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 123.74 Million Dollars | 0.8665 |
| 23 | Zcash (ZEC) | 235.13 | -0.49 ↓ % | 1.00 ↑ % | 8.47 ↑ % | 3.91 Billion Dollars | 256.68 Million Dollars | 203.80 |
| 24 | Avalanche (AVAX) | 8.969 | -0.06 ↓ % | 3.89 ↑ % | 1.78 ↑ % | 3.87 Billion Dollars | 209.80 Million Dollars | 7.774 |
| 25 | Hedera (HBAR) | 0.0880890957 | -0.70 ↓ % | 3.51 ↑ % | -1.58 ↓ % | 3.82 Billion Dollars | 70.93 Million Dollars | 0.0763517522 |
| 26 | Shiba Inu (SHIB) | 0.0000060001 | -0.49 ↓ % | 3.65 ↑ % | 3.74 ↑ % | 3.54 Billion Dollars | 109.28 Million Dollars | 0.0000052006 |
| 27 | Sui (SUI) | 0.8698 | -0.54 ↓ % | 3.13 ↑ % | -2.41 ↓ % | 3.44 Billion Dollars | 258.45 Million Dollars | 0.7539 |
| 28 | MemeCore (M) | 2.649 | 2.02 ↑ % | 7.02 ↑ % | 18.15 ↑ % | 3.41 Billion Dollars | 18.24 Million Dollars | 2.296 |
| 29 | Bittensor (TAO) | 308.07 | 0.66 ↑ % | 3.91 ↑ % | -5.35 ↓ % | 3.33 Billion Dollars | 269.70 Million Dollars | 267.03 |
| 30 | Toncoin (TON) | 1.2417 | -0.03 ↓ % | 2.63 ↑ % | 1.24 ↑ % | 3.07 Billion Dollars | 100.58 Million Dollars | 1.0763 |
| 31 | World Liberty Financial (WLFI) | 0.0988228016 | 0.05 ↑ % | 1.54 ↑ % | 1.54 ↑ % | 3.04 Billion Dollars | 53.54 Million Dollars | 0.0856552562 |
| 32 | Cronos (CRO) | 0.0701796789 | -0.22 ↓ % | 1.90 ↑ % | -3.10 ↓ % | 2.97 Billion Dollars | 7.69 Million Dollars | 0.0608286577 |
| 33 | Tether Gold (XAUt) | 4,631.16 | -0.09 ↓ % | 1.13 ↑ % | 4.61 ↑ % | 2.59 Billion Dollars | 256.62 Million Dollars | 4,014.08 |
| 34 | PAX Gold (PAXG) | 4,648.51 | -0.10 ↓ % | 1.18 ↑ % | 4.82 ↑ % | 2.39 Billion Dollars | 218.78 Million Dollars | 4,029.12 |
| 35 | Mantle (MNT) | 0.6752 | -0.22 ↓ % | 1.24 ↑ % | 0.38 ↑ % | 2.21 Billion Dollars | 30.75 Million Dollars | 0.5852 |
| 36 | Polkadot (DOT) | 1.2498 | -0.18 ↓ % | 3.61 ↑ % | -3.15 ↓ % | 2.10 Billion Dollars | 95.76 Million Dollars | 1.0833 |
| 37 | Uniswap (UNI) | 3.193 | -0.57 ↓ % | -1.28 ↓ % | -6.31 ↓ % | 2.02 Billion Dollars | 354.56 Million Dollars | 2.767 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.86 Billion Dollars | 46.72 Million Dollars | 0.8667 |
| 39 | OKB (OKB) | 82.89 | -0.26 ↓ % | 1.08 ↑ % | 0.16 ↑ % | 1.74 Billion Dollars | 15.75 Million Dollars | 71.85 |
| 40 | Pi (PI) | 0.1704898135 | -0.16 ↓ % | 1.38 ↑ % | -2.56 ↓ % | 1.72 Billion Dollars | 13.38 Million Dollars | 0.1477730688 |
| 41 | Sky (SKY) | 0.0743607583 | 0.02 ↑ % | -0.02 ↓ % | 6.17 ↑ % | 1.72 Billion Dollars | 22.36 Million Dollars | 0.0644526334 |
| 42 | Aster (ASTER) | 0.6583 | 0.02 ↑ % | 0.08 ↑ % | -0.45 ↓ % | 1.63 Billion Dollars | 57.81 Million Dollars | 0.5706 |
| 43 | NEAR Protocol (NEAR) | 1.2114 | -0.20 ↓ % | 5.93 ↑ % | 2.04 ↑ % | 1.57 Billion Dollars | 168.66 Million Dollars | 1.0500 |
| 44 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 4.95 Million Dollars | 0.8666 |
| 45 | Aave (AAVE) | 94.82 | -0.48 ↓ % | 2.42 ↑ % | -6.19 ↓ % | 1.46 Billion Dollars | 233.73 Million Dollars | 82.18 |
| 46 | Pepe (PEPE) | 0.0000034780 | 0.15 ↑ % | 6.24 ↑ % | 5.66 ↑ % | 1.44 Billion Dollars | 299.92 Million Dollars | 0.0000030146 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 237.61 Million Dollars | 0.8666 |
| 48 | Bitget Token (BGB) | 1.9087 | -0.10 ↓ % | 0.19 ↑ % | -2.87 ↓ % | 1.33 Billion Dollars | 20.92 Million Dollars | 1.6544 |
| 49 | Ondo (ONDO) | 0.2604607788 | -0.42 ↓ % | 2.72 ↑ % | -1.53 ↓ % | 1.27 Billion Dollars | 49.57 Million Dollars | 0.2257559428 |
| 50 | Internet Computer (ICP) | 2.297 | -0.07 ↓ % | 4.43 ↑ % | 2.98 ↑ % | 1.27 Billion Dollars | 48.04 Million Dollars | 1.9913 |
| 51 | Ethereum Classic (ETC) | 8.026 | 0.10 ↑ % | 2.69 ↑ % | -0.77 ↓ % | 1.25 Billion Dollars | 46.49 Million Dollars | 6.957 |
| 52 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 31.28 Million Dollars | 0.8666 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.46 ↓ % | 2.57 ↑ % | 3.05 ↑ % | 1.08 Billion Dollars | 2.73 Million Dollars | 6.956 |
| 54 | Algorand (ALGO) | 0.1195530507 | 1.52 ↑ % | 15.32 ↑ % | 46.92 ↑ % | 1.06 Billion Dollars | 199.24 Million Dollars | 0.1036233241 |
| 55 | Render (RENDER) | 1.9057 | 0.18 ↑ % | 11.65 ↑ % | 12.98 ↑ % | 988.56 Million Dollars | 97.62 Million Dollars | 1.6518 |
| 56 | POL (prev. MATIC) (POL) | 0.0918727984 | -0.46 ↓ % | 2.11 ↑ % | 0.89 ↑ % | 975.62 Million Dollars | 55.14 Million Dollars | 0.0796312992 |
| 57 | Quant (QNT) | 76.03 | -0.28 ↓ % | 9.17 ↑ % | 7.06 ↑ % | 917.88 Million Dollars | 18.00 Million Dollars | 65.90 |
| 58 | Worldcoin (WLD) | 0.2710991066 | -0.32 ↓ % | 3.50 ↑ % | -1.63 ↓ % | 877.89 Million Dollars | 112.18 Million Dollars | 0.2349767772 |
| 59 | Cosmos (ATOM) | 1.7005 | -0.39 ↓ % | 5.16 ↑ % | 1.45 ↑ % | 852.24 Million Dollars | 47.23 Million Dollars | 1.4739 |
| 60 | Kaspa (KAS) | 0.0309247215 | -0.32 ↓ % | 0.40 ↑ % | -10.45 ↓ % | 845.29 Million Dollars | 15.71 Million Dollars | 0.0268041879 |
| 61 | GateToken (GT) | 6.455 | -0.02 ↓ % | 0.10 ↑ % | -0.96 ↓ % | 743.53 Million Dollars | 3.07 Million Dollars | 5.595 |
| 62 | Midnight (NIGHT) | 0.0437750765 | -1.03 ↓ % | -7.23 ↓ % | -3.45 ↓ % | 726.99 Million Dollars | 265.76 Million Dollars | 0.0379423102 |
| 63 | Ethena (ENA) | 0.0819360123 | 0.22 ↑ % | 1.94 ↑ % | -11.94 ↓ % | 695.82 Million Dollars | 100.03 Million Dollars | 0.0710185303 |
| 64 | Aptos (APT) | 0.8558 | -0.90 ↓ % | 0.15 ↑ % | -13.53 ↓ % | 679.79 Million Dollars | 41.75 Million Dollars | 0.7418 |
| 65 | DeXe (DEXE) | 8.108 | 0.39 ↑ % | 3.50 ↑ % | 16.27 ↑ % | 678.91 Million Dollars | 14.45 Million Dollars | 7.028 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.14 ↓ % | 1.89 ↑ % | -5.29 ↓ % | 663.06 Million Dollars | 106.77 Million Dollars | 2.472 |
| 67 | Flare (FLR) | 0.0075772922 | -0.29 ↓ % | 2.83 ↑ % | -1.84 ↓ % | 648.04 Million Dollars | 6.95 Million Dollars | 0.0065676635 |
| 68 | Filecoin (FIL) | 0.8391 | -0.55 ↓ % | 4.46 ↑ % | -0.20 ↓ % | 645.08 Million Dollars | 81.32 Million Dollars | 0.7273 |
| 69 | XDC Network (XDC) | 0.0303751950 | 0.02 ↑ % | -1.28 ↓ % | -1.96 ↓ % | 605.74 Million Dollars | 22.21 Million Dollars | 0.0263278825 |
| 70 | Morpho (MORPHO) | 1.4858 | -1.39 ↓ % | -1.09 ↓ % | -0.95 ↓ % | 601.69 Million Dollars | 14.52 Million Dollars | 1.2879 |
| 71 | Stable (STABLE) | 0.0280122354 | 0.07 ↑ % | -21.24 ↓ % | 4.90 ↑ % | 600.97 Million Dollars | 60.92 Million Dollars | 0.0242797731 |
| 72 | VeChain (VET) | 0.0069591684 | -0.31 ↓ % | 5.19 ↑ % | 3.82 ↑ % | 598.38 Million Dollars | 22.89 Million Dollars | 0.0060319010 |
| 73 | LayerZero (ZRO) | 1.9019 | -0.66 ↓ % | 3.24 ↑ % | -7.11 ↓ % | 595.63 Million Dollars | 30.32 Million Dollars | 1.6485 |
| 74 | Jupiter (JUP) | 0.1616284358 | -0.53 ↓ % | 5.85 ↑ % | 12.97 ↑ % | 573.92 Million Dollars | 28.43 Million Dollars | 0.1400924165 |
| 75 | Arbitrum (ARB) | 0.0927595899 | -0.62 ↓ % | 3.07 ↑ % | 2.13 ↑ % | 560.34 Million Dollars | 65.63 Million Dollars | 0.0803999311 |
| 76 | Nexo (NEXO) | 0.8615 | -0.30 ↓ % | 2.45 ↑ % | -0.61 ↓ % | 556.68 Million Dollars | 7.65 Million Dollars | 0.7467 |
| 77 | Pump.fun (PUMP) | 0.0016560742 | -0.31 ↓ % | 5.13 ↑ % | -3.94 ↓ % | 549.98 Million Dollars | 54.59 Million Dollars | 0.0014354123 |
| 78 | JUST (JST) | 0.0622875883 | -1.10 ↓ % | -2.31 ↓ % | 5.86 ↑ % | 549.07 Million Dollars | 29.37 Million Dollars | 0.0539881409 |
| 79 | 0.2351016175 | -1.91 ↓ % | 5.24 ↑ % | 2.33 ↑ % | 530.94 Million Dollars | 123.13 Million Dollars | 0.2037757375 | |
| 80 | Bonk (BONK) | 0.0000057926 | 0.02 ↑ % | 3.55 ↑ % | 0.33 ↑ % | 509.72 Million Dollars | 37.15 Million Dollars | 0.0000050208 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.14 ↑ % | 0.19 ↑ % | 494.39 Million Dollars | 13.95 Million Dollars | 0.8665 |
| 82 | PancakeSwap (CAKE) | 1.3389 | -0.25 ↓ % | 2.18 ↑ % | -1.37 ↓ % | 457.73 Million Dollars | 26.38 Million Dollars | 1.1605 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6485 | -0.13 ↓ % | 4.17 ↑ % | -1.23 ↓ % | 425.60 Million Dollars | 47.24 Million Dollars | 0.5621 |
| 84 | EURC (EURC) | 1.1529 | -0.04 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 413.32 Million Dollars | 39.88 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0393977920 | -0.64 ↓ % | 0.49 ↑ % | 13.37 ↑ % | 405.42 Million Dollars | 60.46 Million Dollars | 0.0341482726 |
| 86 | Pudgy Penguins (PENGU) | 0.0063879914 | -0.28 ↓ % | 5.15 ↑ % | -3.15 ↓ % | 401.55 Million Dollars | 80.31 Million Dollars | 0.0055368299 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 393.84 Million Dollars | 195.23 Million Dollars | 0.8658 |
| 88 | Stacks (STX) | 0.2133724338 | -1.00 ↓ % | -0.08 ↓ % | -5.10 ↓ % | 387.19 Million Dollars | 8.50 Million Dollars | 0.1849418373 |
| 89 | Dash (DASH) | 30.18 | -0.28 ↓ % | 1.95 ↑ % | -5.72 ↓ % | 381.83 Million Dollars | 48.56 Million Dollars | 26.16 |
| 90 | Tezos (XTZ) | 0.3509865467 | -0.30 ↓ % | 3.27 ↑ % | -3.05 ↓ % | 379.23 Million Dollars | 14.08 Million Dollars | 0.3042196953 |
| 91 | Sei (SEI) | 0.0534702462 | 0.39 ↑ % | 4.10 ↑ % | -4.93 ↓ % | 366.51 Million Dollars | 48.05 Million Dollars | 0.0463456567 |
| 92 | ether.fi (ETHFI) | 0.4434230636 | -0.32 ↓ % | 0.35 ↑ % | -6.17 ↓ % | 349.09 Million Dollars | 24.84 Million Dollars | 0.3843396009 |
| 93 | Decred (DCR) | 19.95 | -0.48 ↓ % | -0.45 ↓ % | -6.81 ↓ % | 346.15 Million Dollars | 2.73 Million Dollars | 17.29 |
| 94 | edgeX (EDGE) | 0.9595 | 1.50 ↑ % | 42.51 ↑ % | 63.29 ↑ % | 335.84 Million Dollars | 128.78 Million Dollars | 0.8317 |
| 95 | Sun [New] (SUN) | 0.0170642436 | -0.11 ↓ % | -2.13 ↓ % | -0.20 ↓ % | 328.10 Million Dollars | 17.26 Million Dollars | 0.0147905355 |
| 96 | APENFT (NFT) | 0.0000003274 | 0.10 ↑ % | 0.76 ↑ % | -1.59 ↓ % | 324.18 Million Dollars | 14.70 Million Dollars | 0.0000002838 |
| 97 | Venice Token (VVV) | 7.159 | -1.77 ↓ % | 1.86 ↑ % | 22.27 ↑ % | 323.84 Million Dollars | 26.35 Million Dollars | 6.205 |
| 98 | Curve DAO Token (CRV) | 0.2122556780 | -0.03 ↓ % | 4.32 ↑ % | -1.72 ↓ % | 314.69 Million Dollars | 51.87 Million Dollars | 0.1839738825 |
| 99 | Gnosis (GNO) | 118.86 | -0.33 ↓ % | 1.44 ↑ % | 0.87 ↑ % | 313.70 Million Dollars | 3.05 Million Dollars | 103.02 |
| 100 | Kaia (KAIA) | 0.0492149585 | -0.08 ↓ % | 3.35 ↑ % | 7.39 ↑ % | 309.25 Million Dollars | 7.87 Million Dollars | 0.0426573606 |
