Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,365.23 | -0.09 ↓ % | -0.03 ↓ % | -3.86 ↓ % | 1,327.87 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.65 | -0.16 ↓ % | 0.08 ↑ % | -4.61 ↓ % | 240.62 Billion Dollars | 8.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.69 | -0.14 ↓ % | -0.35 ↓ % | -3.29 ↓ % | 83.27 Billion Dollars | 875.61 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3313 | -0.21 ↓ % | 0.42 ↑ % | -5.89 ↓ % | 81.67 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.75 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.03 | -0.19 ↓ % | -0.97 ↓ % | -6.25 ↓ % | 46.96 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162011208 | -0.02 ↓ % | 1.80 ↑ % | 1.49 ↑ % | 29.96 Billion Dollars | 512.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906336926 | -0.33 ↓ % | 0.50 ↑ % | -1.18 ↓ % | 15.35 Billion Dollars | 995.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.47 | -0.12 ↓ % | 3.82 ↑ % | 0.14 ↑ % | 10.12 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.57 | -0.01 ↓ % | 1.69 ↑ % | 4.60 ↑ % | 9.64 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2453892761 | -0.49 ↓ % | -0.50 ↓ % | -4.86 ↓ % | 8.86 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.00 ↑ % | 0.54 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 469.08 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 328.25 | -0.84 ↓ % | -0.23 ↓ % | -3.44 ↓ % | 6.06 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.438 | -0.24 ↓ % | -1.39 ↓ % | -4.89 ↓ % | 5.98 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.88 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527315210 | -1.16 ↓ % | 8.74 ↑ % | 5.86 ↑ % | 5.83 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676244020 | -0.47 ↓ % | 0.71 ↑ % | 3.26 ↑ % | 5.54 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 320.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 601.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.80 | -0.19 ↓ % | 0.22 ↑ % | -1.76 ↓ % | 4.14 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896293753 | -0.29 ↓ % | 0.59 ↑ % | -2.18 ↓ % | 3.88 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.731 | -0.31 ↓ % | -0.50 ↓ % | -5.60 ↓ % | 3.77 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.00 | -0.91 ↓ % | -0.80 ↓ % | -4.08 ↓ % | 3.54 Billion Dollars | 253.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058080 | -0.58 ↓ % | 0.44 ↑ % | -0.97 ↓ % | 3.42 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.33 | 0.08 ↑ % | -0.30 ↓ % | 15.92 ↑ % | 3.40 Billion Dollars | 359.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8562 | -0.50 ↓ % | -2.77 ↓ % | -8.44 ↓ % | 3.34 Billion Dollars | 311.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2322 | -0.62 ↓ % | 1.12 ↑ % | -2.46 ↓ % | 3.03 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713870714 | -0.29 ↓ % | -0.01 ↓ % | -4.00 ↓ % | 3.02 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.200 | 0.79 ↑ % | -1.67 ↓ % | 34.62 ↑ % | 2.82 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972823629 | 0.03 ↑ % | 0.84 ↑ % | 1.43 ↑ % | 2.80 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.62 | -0.03 ↓ % | -0.19 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.75 | -0.04 ↓ % | -0.07 ↓ % | -0.24 ↓ % | 2.31 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6727 | -0.05 ↓ % | -0.33 ↓ % | -8.79 ↓ % | 2.21 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.371 | -0.64 ↓ % | -0.50 ↓ % | -3.84 ↓ % | 2.13 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2527 | -0.46 ↓ % | -2.68 ↓ % | -14.71 ↓ % | 2.10 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1793807604 | 0.29 ↑ % | 2.66 ↑ % | -7.14 ↓ % | 1.79 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.44 | -0.30 ↓ % | 1.74 ↑ % | -2.11 ↓ % | 1.75 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6578 | -0.22 ↓ % | -0.53 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703379112 | 0.19 ↑ % | 0.61 ↑ % | -6.68 ↓ % | 1.62 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1641 | -0.66 ↓ % | -1.15 ↓ % | -9.97 ↓ % | 1.50 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.52 | -0.33 ↓ % | -1.98 ↓ % | -11.28 ↓ % | 1.48 Billion Dollars | 217.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9493 | 0.21 ↑ % | 0.55 ↑ % | -8.28 ↓ % | 1.36 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032743 | -0.54 ↓ % | -0.27 ↓ % | -1.77 ↓ % | 1.35 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2673109718 | -0.50 ↓ % | -0.36 ↓ % | 5.50 ↑ % | 1.30 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.004 | -0.45 ↓ % | -1.26 ↓ % | -2.28 ↓ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.215 | -0.45 ↓ % | -0.49 ↓ % | -9.67 ↓ % | 1.22 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.883 | -0.37 ↓ % | 0.38 ↑ % | -1.33 ↓ % | 1.04 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.3453 | -21.12 ↓ % | 30.91 ↑ % | 41.90 ↑ % | 979.64 Million Dollars | 237.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913192319 | -0.52 ↓ % | 0.84 ↑ % | -3.43 ↓ % | 969.47 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347792788 | -0.27 ↓ % | 0.82 ↑ % | -3.86 ↓ % | 950.13 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6488 | -0.55 ↓ % | 0.13 ↑ % | -1.17 ↓ % | 855.30 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.22 | -0.52 ↓ % | -1.25 ↓ % | -7.86 ↓ % | 847.75 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0508128085 | -1.22 ↓ % | 9.83 ↑ % | 16.91 ↑ % | 843.87 Million Dollars | 739.41 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2689979918 | -0.23 ↓ % | 6.62 ↑ % | -15.17 ↓ % | 835.10 Million Dollars | 267.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6579 | -0.71 ↓ % | -1.22 ↓ % | -7.32 ↓ % | 829.19 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904731361 | -0.79 ↓ % | 0.92 ↑ % | -8.50 ↓ % | 768.31 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.514 | -0.11 ↓ % | 0.71 ↑ % | -3.12 ↓ % | 750.23 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9280 | -0.42 ↓ % | -5.00 ↓ % | -4.90 ↓ % | 736.81 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816023996 | -0.33 ↓ % | 0.17 ↑ % | -6.19 ↓ % | 725.70 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.935 | -0.18 ↓ % | -1.94 ↓ % | -10.60 ↓ % | 682.45 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077728142 | -0.26 ↓ % | 1.51 ↑ % | -5.41 ↓ % | 663.98 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9941 | -0.33 ↓ % | -0.60 ↓ % | 1.01 ↑ % | 616.00 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7984 | -0.52 ↓ % | -4.95 ↓ % | -9.86 ↓ % | 609.87 Million Dollars | 90.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304073033 | -0.27 ↓ % | -2.02 ↓ % | -5.54 ↓ % | 606.34 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4928 | 0.16 ↑ % | 0.14 ↑ % | -14.83 ↓ % | 604.46 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.120 | -0.51 ↓ % | -4.04 ↓ % | 9.04 ↑ % | 596.15 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066514619 | -0.41 ↓ % | -0.10 ↓ % | -5.83 ↓ % | 571.93 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8793 | -0.11 ↓ % | 0.56 ↑ % | -1.45 ↓ % | 568.13 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017029888 | -0.46 ↓ % | -0.25 ↓ % | -7.25 ↓ % | 565.56 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256807804 | -0.35 ↓ % | -2.10 ↓ % | 0.78 ↑ % | 546.73 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0895360483 | -0.63 ↓ % | -0.48 ↓ % | -6.95 ↓ % | 540.87 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 78 | 0.2368188420 | -0.44 ↓ % | 3.08 ↑ % | 8.02 ↑ % | 534.82 Million Dollars | 167.96 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0604047040 | 0.55 ↑ % | 0.64 ↑ % | -0.79 ↓ % | 532.47 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1437374197 | -0.68 ↓ % | 0.84 ↑ % | -7.37 ↓ % | 510.39 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057083 | -0.54 ↓ % | -0.30 ↓ % | -1.52 ↓ % | 502.30 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 493.38 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3690 | -0.31 ↓ % | 0.20 ↑ % | 0.36 ↑ % | 450.49 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6534 | -0.58 ↓ % | -0.11 ↓ % | -2.76 ↓ % | 428.83 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1501 | -0.06 ↓ % | -0.05 ↓ % | -0.54 ↓ % | 422.57 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398129623 | -0.98 ↓ % | 12.17 ↑ % | 12.69 ↑ % | 409.28 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.63 | -0.45 ↓ % | 0.33 ↑ % | 0.15 ↑ % | 400.04 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 398.15 Million Dollars | 145.56 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063297249 | -1.07 ↓ % | -2.71 ↓ % | -7.71 ↓ % | 397.89 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2186594448 | -1.08 ↓ % | -2.96 ↓ % | -8.69 ↓ % | 396.78 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3436344596 | -0.73 ↓ % | -2.22 ↓ % | -12.09 ↓ % | 371.11 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0532961796 | -0.77 ↓ % | -2.88 ↓ % | -13.55 ↓ % | 365.32 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.91 | 0.26 ↑ % | 0.27 ↑ % | -15.43 ↓ % | 362.61 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4565190117 | -1.03 ↓ % | -2.43 ↓ % | -21.52 ↓ % | 359.40 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171420631 | -0.44 ↓ % | -1.43 ↓ % | -2.72 ↓ % | 329.56 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.02 ↓ % | -0.59 ↓ % | -1.93 ↓ % | 323.90 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003152 | -0.05 ↓ % | -0.68 ↓ % | -5.48 ↓ % | 311.13 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.51 | 0.00 ↑ % | -0.51 ↓ % | -7.42 ↓ % | 310.13 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2084500912 | -0.43 ↓ % | -0.01 ↓ % | -8.41 ↓ % | 308.71 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3249365040 | -0.25 ↓ % | 1.25 ↑ % | 3.96 ↑ % | 301.41 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
