Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,382.37 | -0.55 ↓ % | 7.41 ↑ % | 6.70 ↑ % | 1,467.49 Billion Dollars | 72.39 Billion Dollars | 63,045.73 |
| 2 | Ethereum (ETH) | 2,168.76 | -0.94 ↓ % | 9.27 ↑ % | 5.09 ↑ % | 261.75 Billion Dollars | 32.54 Billion Dollars | 1,863.27 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.76 Billion Dollars | 127.19 Billion Dollars | 0.8594 |
| 4 | BNB (BNB) | 661.80 | -0.43 ↓ % | 4.78 ↑ % | 4.91 ↑ % | 90.24 Billion Dollars | 2.07 Billion Dollars | 568.58 |
| 5 | XRP (XRP) | 1.4581 | -0.48 ↓ % | 7.34 ↑ % | -0.30 ↓ % | 89.08 Billion Dollars | 4.16 Billion Dollars | 1.2528 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.94 Billion Dollars | 17.66 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 93.38 | 0.25 ↑ % | 9.97 ↑ % | 4.74 ↑ % | 53.20 Billion Dollars | 6.88 Billion Dollars | 80.23 |
| 8 | TRON (TRX) | 0.2872585731 | -0.09 ↓ % | 2.28 ↑ % | 0.45 ↑ % | 27.22 Billion Dollars | 661.80 Million Dollars | 0.2467953305 |
| 9 | Dogecoin (DOGE) | 0.1032746435 | -0.67 ↓ % | 15.81 ↑ % | -0.62 ↓ % | 17.45 Billion Dollars | 2.34 Billion Dollars | 0.0887273772 |
| 10 | Cardano (ADA) | 0.2816461584 | -0.70 ↓ % | 7.04 ↑ % | -9.24 ↓ % | 10.16 Billion Dollars | 998.99 Million Dollars | 0.2419734805 |
| 11 | Bitcoin Cash (BCH) | 470.54 | -0.93 ↓ % | 6.60 ↑ % | -8.24 ↓ % | 9.41 Billion Dollars | 471.11 Million Dollars | 404.26 |
| 12 | UNUS SED LEO (LEO) | 9.035 | -0.27 ↓ % | -1.48 ↓ % | 3.29 ↑ % | 8.32 Billion Dollars | 1.62 Million Dollars | 7.762 |
| 13 | Hyperliquid (HYPE) | 32.18 | -1.92 ↓ % | 1.84 ↑ % | 12.20 ↑ % | 8.30 Billion Dollars | 308.73 Million Dollars | 27.65 |
| 14 | Chainlink (LINK) | 9.533 | -0.59 ↓ % | 8.43 ↑ % | 1.41 ↑ % | 6.75 Billion Dollars | 947.31 Million Dollars | 8.190 |
| 15 | Monero (XMR) | 360.34 | -0.72 ↓ % | 5.00 ↑ % | 6.30 ↑ % | 6.65 Billion Dollars | 111.87 Million Dollars | 309.59 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.99 Billion Dollars | 188.17 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1568213941 | 1.06 ↑ % | -0.49 ↓ % | -4.30 ↓ % | 5.95 Billion Dollars | 28.64 Million Dollars | 0.1347315325 |
| 18 | Stellar (XLM) | 0.1638717334 | -0.72 ↓ % | 8.26 ↑ % | -2.05 ↓ % | 5.41 Billion Dollars | 155.15 Million Dollars | 0.1407887610 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 157.12 Million Dollars | 0.8591 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 2.61 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1021025173 | -0.75 ↓ % | 5.48 ↑ % | -2.51 ↓ % | 4.42 Billion Dollars | 138.49 Million Dollars | 0.0877203567 |
| 22 | Litecoin (LTC) | 57.35 | -0.22 ↓ % | 4.69 ↑ % | -0.87 ↓ % | 4.41 Billion Dollars | 422.41 Million Dollars | 49.27 |
| 23 | Avalanche (AVAX) | 9.652 | -0.97 ↓ % | 5.43 ↑ % | -0.18 ↓ % | 4.17 Billion Dollars | 463.28 Million Dollars | 8.292 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 189.93 Million Dollars | 0.8591 |
| 25 | Zcash (ZEC) | 249.37 | 1.41 ↑ % | 13.75 ↑ % | -2.50 ↓ % | 4.13 Billion Dollars | 376.18 Million Dollars | 214.24 |
| 26 | Sui (SUI) | 0.9801 | -0.87 ↓ % | 7.97 ↑ % | -2.15 ↓ % | 3.82 Billion Dollars | 685.21 Million Dollars | 0.8420 |
| 27 | Shiba Inu (SHIB) | 0.0000057938 | -0.79 ↓ % | 6.05 ↑ % | -9.26 ↓ % | 3.41 Billion Dollars | 162.63 Million Dollars | 0.0000049777 |
| 28 | Cronos (CRO) | 0.0787896622 | -0.44 ↓ % | 4.60 ↑ % | -0.70 ↓ % | 3.24 Billion Dollars | 11.23 Million Dollars | 0.0676913504 |
| 29 | Toncoin (TON) | 1.3084 | -0.18 ↓ % | 5.65 ↑ % | -1.15 ↓ % | 3.21 Billion Dollars | 96.97 Million Dollars | 1.1241 |
| 30 | World Liberty Financial (WLFI) | 0.1091107607 | -0.38 ↓ % | 4.82 ↑ % | -6.85 ↓ % | 3.02 Billion Dollars | 123.68 Million Dollars | 0.0937414189 |
| 31 | Tether Gold (XAUt) | 5,096.64 | 0.03 ↑ % | 0.11 ↑ % | -1.33 ↓ % | 2.88 Billion Dollars | 687.48 Million Dollars | 4,378.73 |
| 32 | Polkadot (DOT) | 1.5541 | -0.56 ↓ % | 1.85 ↑ % | -3.21 ↓ % | 2.60 Billion Dollars | 214.98 Million Dollars | 1.3352 |
| 33 | Uniswap (UNI) | 4.038 | -0.85 ↓ % | 4.06 ↑ % | -0.80 ↓ % | 2.56 Billion Dollars | 331.17 Million Dollars | 3.470 |
| 34 | PAX Gold (PAXG) | 5,141.44 | 0.07 ↑ % | 0.12 ↑ % | -1.08 ↓ % | 2.54 Billion Dollars | 718.36 Million Dollars | 4,417.22 |
| 35 | Mantle (MNT) | 0.7056 | -0.69 ↓ % | 2.04 ↑ % | 13.27 ↑ % | 2.31 Billion Dollars | 53.68 Million Dollars | 0.6062 |
| 36 | Bittensor (TAO) | 192.86 | -0.76 ↓ % | 5.73 ↑ % | 4.91 ↑ % | 2.07 Billion Dollars | 175.91 Million Dollars | 165.69 |
| 37 | Aave (AAVE) | 118.03 | -0.28 ↓ % | 7.45 ↑ % | -3.61 ↓ % | 1.81 Billion Dollars | 517.21 Million Dollars | 101.40 |
| 38 | Aster (ASTER) | 0.7226 | -1.32 ↓ % | 4.02 ↑ % | 1.17 ↑ % | 1.79 Billion Dollars | 103.20 Million Dollars | 0.6209 |
| 39 | Pi (PI) | 0.1852468908 | -0.82 ↓ % | 9.98 ↑ % | 8.85 ↑ % | 1.77 Billion Dollars | 21.52 Million Dollars | 0.1591530138 |
| 40 | Sky (SKY) | 0.0767629935 | -0.27 ↓ % | 8.21 ↑ % | 8.76 ↑ % | 1.77 Billion Dollars | 27.60 Million Dollars | 0.0659501582 |
| 41 | MemeCore (M) | 1.3741 | -0.09 ↓ % | 1.30 ↑ % | 2.13 ↑ % | 1.75 Billion Dollars | 9.87 Million Dollars | 1.1805 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 66.91 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3210 | -0.36 ↓ % | -3.49 ↓ % | 10.17 ↑ % | 1.70 Billion Dollars | 377.07 Million Dollars | 1.1349 |
| 44 | OKB (OKB) | 78.59 | -0.44 ↓ % | 3.59 ↑ % | 0.17 ↑ % | 1.65 Billion Dollars | 28.32 Million Dollars | 67.52 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 207.27 Million Dollars | 0.8590 |
| 46 | Pepe (PEPE) | 0.0000037325 | -1.10 ↓ % | 8.81 ↑ % | -13.81 ↓ % | 1.54 Billion Dollars | 528.98 Million Dollars | 0.0000032067 |
| 47 | Bitget Token (BGB) | 2.192 | -0.17 ↓ % | 3.47 ↑ % | -2.46 ↓ % | 1.53 Billion Dollars | 19.88 Million Dollars | 1.8834 |
| 48 | Ethereum Classic (ETC) | 8.933 | -0.69 ↓ % | 4.83 ↑ % | -5.16 ↓ % | 1.39 Billion Dollars | 81.37 Million Dollars | 7.674 |
| 49 | Internet Computer (ICP) | 2.531 | -0.72 ↓ % | 3.63 ↑ % | 3.46 ↑ % | 1.39 Billion Dollars | 107.20 Million Dollars | 2.174 |
| 50 | Ondo (ONDO) | 0.2731781309 | -1.44 ↓ % | 7.46 ↑ % | -4.31 ↓ % | 1.33 Billion Dollars | 73.09 Million Dollars | 0.2346982594 |
| 51 | Worldcoin (WLD) | 0.4258078062 | -0.69 ↓ % | 8.47 ↑ % | 0.79 ↑ % | 1.23 Billion Dollars | 159.26 Million Dollars | 0.3658285186 |
| 52 | POL (prev. MATIC) (POL) | 0.1048078569 | -0.89 ↓ % | 4.02 ↑ % | -10.46 ↓ % | 1.11 Billion Dollars | 84.84 Million Dollars | 0.0900446221 |
| 53 | KuCoin Token (KCS) | 8.119 | -0.47 ↓ % | 4.98 ↑ % | -8.82 ↓ % | 1.07 Billion Dollars | 2.43 Million Dollars | 6.975 |
| 54 | Midnight (NIGHT) | 0.0623696177 | 0.13 ↑ % | 3.60 ↑ % | 0.94 ↑ % | 1.04 Billion Dollars | 12.27 Million Dollars | 0.0535842334 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 128.07 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 0.9997 | -0.08 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 978.22 Million Dollars | 3.52 Million Dollars | 0.8589 |
| 57 | Ethena (ENA) | 0.1183953545 | -0.05 ↓ % | 7.10 ↑ % | 5.65 ↑ % | 973.80 Million Dollars | 161.40 Million Dollars | 0.1017181849 |
| 58 | Cosmos (ATOM) | 1.8950 | -0.20 ↓ % | 4.51 ↑ % | -8.30 ↓ % | 939.98 Million Dollars | 61.42 Million Dollars | 1.6281 |
| 59 | Kaspa (KAS) | 0.0321763912 | -1.27 ↓ % | 6.25 ↑ % | 1.36 ↑ % | 876.94 Million Dollars | 22.96 Million Dollars | 0.0276440248 |
| 60 | GateToken (GT) | 7.172 | 0.01 ↑ % | 3.99 ↑ % | -0.31 ↓ % | 826.09 Million Dollars | 3.62 Million Dollars | 6.162 |
| 61 | Flare (FLR) | 0.0094877709 | -0.35 ↓ % | 3.09 ↑ % | -3.15 ↓ % | 806.93 Million Dollars | 3.61 Million Dollars | 0.0081513235 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.469 | -0.20 ↓ % | 1.99 ↑ % | -3.48 ↓ % | 806.64 Million Dollars | 125.78 Million Dollars | 2.981 |
| 63 | Algorand (ALGO) | 0.0897833797 | -0.66 ↓ % | 4.14 ↑ % | -3.83 ↓ % | 797.88 Million Dollars | 41.24 Million Dollars | 0.0771364929 |
| 64 | Quant (QNT) | 65.66 | -0.45 ↓ % | 4.98 ↑ % | -0.38 ↓ % | 792.68 Million Dollars | 12.82 Million Dollars | 56.41 |
| 65 | Aptos (APT) | 1.0148 | -0.41 ↓ % | 1.90 ↑ % | -3.57 ↓ % | 792.27 Million Dollars | 131.63 Million Dollars | 0.8719 |
| 66 | Filecoin (FIL) | 1.0296 | -0.49 ↓ % | 3.10 ↑ % | -4.58 ↓ % | 780.69 Million Dollars | 110.99 Million Dollars | 0.8846 |
| 67 | Morpho (MORPHO) | 1.9129 | -0.87 ↓ % | -1.71 ↓ % | 4.21 ↑ % | 767.42 Million Dollars | 33.07 Million Dollars | 1.6434 |
| 68 | Pump.fun (PUMP) | 0.0021276475 | -0.10 ↓ % | 11.39 ↑ % | 11.00 ↑ % | 753.19 Million Dollars | 134.52 Million Dollars | 0.0018279471 |
| 69 | Render (RENDER) | 1.4445 | -0.29 ↓ % | 7.68 ↑ % | -4.32 ↓ % | 749.30 Million Dollars | 55.61 Million Dollars | 1.2410 |
| 70 | XDC Network (XDC) | 0.0355700865 | -0.33 ↓ % | 0.58 ↑ % | 2.87 ↑ % | 709.11 Million Dollars | 25.17 Million Dollars | 0.0305596842 |
| 71 | Jupiter (JUP) | 0.1943578293 | -0.42 ↓ % | 9.17 ↑ % | 19.34 ↑ % | 679.74 Million Dollars | 46.17 Million Dollars | 0.1669805855 |
| 72 | VeChain (VET) | 0.0075801925 | -0.72 ↓ % | 6.50 ↑ % | -4.61 ↓ % | 651.78 Million Dollars | 31.45 Million Dollars | 0.0065124466 |
| 73 | Arbitrum (ARB) | 0.1062658870 | -0.61 ↓ % | 3.14 ↑ % | 2.42 ↑ % | 631.12 Million Dollars | 100.55 Million Dollars | 0.0912972742 |
| 74 | LayerZero (ZRO) | 2.003 | 1.53 ↑ % | 7.99 ↑ % | 26.96 ↑ % | 607.19 Million Dollars | 80.71 Million Dollars | 1.7206 |
| 75 | Stable (STABLE) | 0.0292185747 | -1.04 ↓ % | -1.36 ↓ % | -8.62 ↓ % | 601.11 Million Dollars | 1.31 Billion Dollars | 0.0251028462 |
| 76 | Nexo (NEXO) | 0.9045 | -0.80 ↓ % | 4.88 ↑ % | 2.33 ↑ % | 584.43 Million Dollars | 10.19 Million Dollars | 0.7771 |
| 77 | Bonk (BONK) | 0.0000064144 | -1.02 ↓ % | 7.95 ↑ % | -2.16 ↓ % | 564.43 Million Dollars | 76.08 Million Dollars | 0.0000055108 |
| 78 | Decred (DCR) | 31.30 | -0.22 ↓ % | 6.77 ↑ % | 8.26 ↑ % | 541.64 Million Dollars | 5.94 Million Dollars | 26.89 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7754 | -0.19 ↓ % | 4.88 ↑ % | 10.16 ↑ % | 508.87 Million Dollars | 131.40 Million Dollars | 0.6661 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.03 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 494.80 Million Dollars | 20.61 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2724545769 | -0.35 ↓ % | 6.03 ↑ % | 0.02 ↑ % | 494.40 Million Dollars | 17.98 Million Dollars | 0.2340766252 |
| 82 | Sei (SEI) | 0.0705037925 | -0.88 ↓ % | 4.84 ↑ % | -2.57 ↓ % | 474.73 Million Dollars | 59.19 Million Dollars | 0.0605726283 |
| 83 | PancakeSwap (CAKE) | 1.4236 | -1.14 ↓ % | 5.99 ↑ % | 6.39 ↑ % | 470.33 Million Dollars | 48.50 Million Dollars | 1.2231 |
| 84 | Pudgy Penguins (PENGU) | 0.0074187140 | -1.16 ↓ % | 6.64 ↑ % | 0.30 ↑ % | 466.34 Million Dollars | 163.29 Million Dollars | 0.0063737140 |
| 85 | EURC (EURC) | 1.1635 | 0.07 ↑ % | 0.18 ↑ % | -1.46 ↓ % | 461.85 Million Dollars | 58.06 Million Dollars | 0.9996 |
| 86 | Dash (DASH) | 36.10 | 0.52 ↑ % | 7.18 ↑ % | 1.37 ↑ % | 455.37 Million Dollars | 95.88 Million Dollars | 31.02 |
| 87 | Tezos (XTZ) | 0.3915106318 | -0.31 ↓ % | 3.10 ↑ % | -2.17 ↓ % | 421.79 Million Dollars | 17.18 Million Dollars | 0.3363624442 |
| 88 | Kite (KITE) | 0.2289511740 | -0.30 ↓ % | 0.30 ↑ % | -17.23 ↓ % | 412.11 Million Dollars | 141.04 Million Dollars | 0.1967011116 |
| 89 | ether.fi (ETHFI) | 0.5475 | -0.26 ↓ % | 6.66 ↑ % | 2.38 ↑ % | 407.36 Million Dollars | 39.66 Million Dollars | 0.4703647632 |
| 90 | JUST (JST) | 0.0461476572 | -1.76 ↓ % | -4.47 ↓ % | 4.13 ↑ % | 406.80 Million Dollars | 33.22 Million Dollars | 0.0396472982 |
| 91 | Chiliz (CHZ) | 0.0376341028 | -0.62 ↓ % | 2.59 ↑ % | 6.31 ↑ % | 388.02 Million Dollars | 76.45 Million Dollars | 0.0323329631 |
| 92 | Curve DAO Token (CRV) | 0.2631743807 | -1.26 ↓ % | 4.18 ↑ % | 0.73 ↑ % | 386.95 Million Dollars | 72.87 Million Dollars | 0.2261036374 |
| 93 | First Digital USD (FDUSD) | 1.0013 | -0.02 ↓ % | 0.18 ↑ % | 0.10 ↑ % | 369.60 Million Dollars | 752.96 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 137.89 | -0.50 ↓ % | 5.94 ↑ % | 4.78 ↑ % | 363.94 Million Dollars | 3.47 Million Dollars | 118.47 |
| 95 | River (RIVER) | 18.22 | 4.19 ↑ % | -2.79 ↓ % | 111.27 ↑ % | 357.12 Million Dollars | 39.55 Million Dollars | 15.65 |
| 96 | 0.1576269523 | -0.40 ↓ % | 6.73 ↑ % | -8.22 ↓ % | 356.37 Million Dollars | 116.06 Million Dollars | 0.1354236198 | |
| 97 | SPX6900 (SPX) | 0.3728006017 | 0.83 ↑ % | 14.76 ↑ % | 13.19 ↑ % | 347.07 Million Dollars | 20.33 Million Dollars | 0.3202879090 |
| 98 | Kaia (KAIA) | 0.0548689311 | -0.34 ↓ % | 1.76 ↑ % | -2.57 ↓ % | 343.42 Million Dollars | 13.06 Million Dollars | 0.0471400934 |
| 99 | Aerodrome Finance (AERO) | 0.3723752076 | -1.01 ↓ % | 8.30 ↑ % | -0.05 ↓ % | 342.64 Million Dollars | 24.57 Million Dollars | 0.3199224359 |
| 100 | pippin (PIPPIN) | 0.3393113408 | 3.64 ↑ % | -17.82 ↓ % | -55.40 ↓ % | 339.31 Million Dollars | 54.41 Million Dollars | 0.2915159453 |
