Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,820.70 | -0.76 ↓ % | -2.45 ↓ % | -7.19 ↓ % | 1,713.28 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.75 | -1.25 ↓ % | -5.02 ↓ % | -16.89 ↓ % | 339.97 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 88.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.34 | -0.66 ↓ % | -3.80 ↓ % | -6.67 ↓ % | 115.61 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8573 | -1.10 ↓ % | -4.06 ↓ % | -10.33 ↓ % | 112.35 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.02 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.16 | -0.95 ↓ % | -4.79 ↓ % | -11.43 ↓ % | 68.66 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791684068 | -0.22 ↓ % | -0.55 ↓ % | 0.50 ↑ % | 26.43 Billion Dollars | 593.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257566268 | -0.92 ↓ % | -5.19 ↓ % | -14.70 ↓ % | 19.14 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673797410 | -1.00 ↓ % | -5.49 ↓ % | -21.08 ↓ % | 13.20 Billion Dollars | 636.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.27 | -1.23 ↓ % | -1.04 ↓ % | -4.93 ↓ % | 10.91 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -1.02 ↓ % | -5.73 ↓ % | -15.18 ↓ % | 8.52 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.03 | -1.72 ↓ % | -7.35 ↓ % | -14.77 ↓ % | 8.43 Billion Dollars | 464.06 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.24 | -0.33 ↓ % | -1.83 ↓ % | 4.56 ↑ % | 7.79 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2102130089 | -0.33 ↓ % | -5.19 ↓ % | -16.82 ↓ % | 6.80 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 6.999 | -1.36 ↓ % | -22.58 ↓ % | -26.10 ↓ % | 6.45 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.40 | -1.65 ↓ % | -3.68 ↓ % | -9.75 ↓ % | 6.40 Billion Dollars | 625.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.66 | -1.41 ↓ % | -4.75 ↓ % | -11.17 ↓ % | 5.80 Billion Dollars | 416.07 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4151 | -1.47 ↓ % | -6.89 ↓ % | -14.35 ↓ % | 5.29 Billion Dollars | 799.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.82 | -0.99 ↓ % | -4.09 ↓ % | -18.53 ↓ % | 5.08 Billion Dollars | 379.14 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095468376 | -0.61 ↓ % | -4.56 ↓ % | -20.52 ↓ % | 4.65 Billion Dollars | 107.80 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075467 | -0.67 ↓ % | -4.87 ↓ % | -13.57 ↓ % | 4.45 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2445 | -1.50 ↓ % | -1.71 ↓ % | 7.25 ↑ % | 4.05 Billion Dollars | 207.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4723 | -0.93 ↓ % | -4.89 ↓ % | -11.73 ↓ % | 3.61 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919885130 | -1.00 ↓ % | -3.89 ↓ % | -12.16 ↓ % | 3.55 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299546537 | -1.48 ↓ % | -4.18 ↓ % | -15.66 ↓ % | 3.47 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.924 | -1.17 ↓ % | -5.54 ↓ % | -14.19 ↓ % | 3.10 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8070 | -0.96 ↓ % | -5.52 ↓ % | -19.64 ↓ % | 2.97 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.28 | -0.52 ↓ % | -5.06 ↓ % | -12.01 ↓ % | 2.73 Billion Dollars | 329.65 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751473976 | -0.11 ↓ % | 5.46 ↑ % | 0.85 ↑ % | 2.72 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.28 | -0.22 ↓ % | -10.48 ↓ % | -21.21 ↓ % | 2.48 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.459 | 0.24 ↑ % | -1.97 ↓ % | -3.68 ↓ % | 2.41 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.35 | -0.59 ↓ % | -4.15 ↓ % | -12.80 ↓ % | 2.21 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6921 | -1.86 ↓ % | 4.05 ↑ % | 16.67 ↑ % | 2.11 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4837 | -1.00 ↓ % | -6.38 ↓ % | -17.29 ↓ % | 1.90 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.81 ↓ % | -6.87 ↓ % | -13.37 ↓ % | 1.86 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7409 | 0.02 ↑ % | -5.08 ↓ % | -23.99 ↓ % | 1.85 Billion Dollars | 431.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1979867744 | -0.92 ↓ % | 0.10 ↑ % | -7.46 ↓ % | 1.66 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.59 | -0.13 ↓ % | 0.51 ↑ % | 3.29 ↑ % | 1.64 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038839 | -0.43 ↓ % | -6.26 ↓ % | -19.32 ↓ % | 1.63 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.891 | -1.17 ↓ % | -6.47 ↓ % | -18.37 ↓ % | 1.57 Billion Dollars | 77.69 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2012305191 | -0.72 ↓ % | -9.16 ↓ % | -25.05 ↓ % | 1.55 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.08 | -0.19 ↓ % | 0.42 ↑ % | 3.33 ↑ % | 1.51 Billion Dollars | 160.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.27 ↓ % | -1.56 ↓ % | -4.36 ↓ % | 1.33 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0568755427 | -1.41 ↓ % | -1.88 ↓ % | -0.02 ↓ % | 1.30 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4967685978 | -1.02 ↓ % | -6.91 ↓ % | -21.38 ↓ % | 1.23 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3881106923 | -1.11 ↓ % | -6.61 ↓ % | -22.50 ↓ % | 1.23 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419016103 | -0.81 ↓ % | -7.38 ↓ % | -17.49 ↓ % | 1.13 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1069089008 | -1.08 ↓ % | -5.99 ↓ % | -15.02 ↓ % | 1.13 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5033 | -0.46 ↓ % | -6.20 ↓ % | -17.82 ↓ % | 1.13 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1854769546 | -1.28 ↓ % | -8.42 ↓ % | -16.56 ↓ % | 1.06 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0623033674 | -0.38 ↓ % | 5.86 ↑ % | -5.85 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.146 | -0.77 ↓ % | -1.84 ↓ % | -11.88 ↓ % | 1.03 Billion Dollars | 158.15 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.11 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113147941 | -0.57 ↓ % | -5.43 ↓ % | -19.57 ↓ % | 983.31 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9371 | -1.08 ↓ % | -3.80 ↓ % | -15.71 ↓ % | 935.91 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.22 | -0.42 ↓ % | 0.40 ↑ % | -10.80 ↓ % | 920.16 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112974424 | -1.22 ↓ % | -2.85 ↓ % | -12.69 ↓ % | 908.75 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2307 | -0.63 ↓ % | -4.05 ↓ % | -18.29 ↓ % | 894.91 Million Dollars | 134.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102782421 | -0.76 ↓ % | -6.20 ↓ % | -18.05 ↓ % | 883.78 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.452 | -2.43 ↓ % | -6.38 ↓ % | 19.60 ↑ % | 868.07 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463486504 | -0.81 ↓ % | -5.18 ↓ % | -7.85 ↓ % | 858.60 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 826.50 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.11 | -0.53 ↓ % | -2.84 ↓ % | -4.49 ↓ % | 811.94 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021133507 | -1.95 ↓ % | -10.31 ↓ % | -29.78 ↓ % | 748.13 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1130229141 | -1.02 ↓ % | -6.02 ↓ % | -23.09 ↓ % | 733.64 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3056 | -1.02 ↓ % | -7.93 ↓ % | -22.47 ↓ % | 677.08 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081409 | -1.11 ↓ % | -6.22 ↓ % | -17.46 ↓ % | 674.66 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8575 | -0.93 ↓ % | -9.51 ↓ % | -20.75 ↓ % | 624.56 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094623425 | -1.45 ↓ % | -7.40 ↓ % | -23.80 ↓ % | 594.81 Million Dollars | 163.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.87 ↓ % | -0.79 ↓ % | -7.35 ↓ % | 589.20 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1836386082 | -0.87 ↓ % | -6.34 ↓ % | -20.83 ↓ % | 576.06 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6425 | -1.12 ↓ % | -3.61 ↓ % | -23.78 ↓ % | 557.78 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2743136452 | -0.84 ↓ % | -7.40 ↓ % | -18.06 ↓ % | 533.29 Million Dollars | 88.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 518.18 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3516872454 | -1.81 ↓ % | -4.30 ↓ % | -14.60 ↓ % | 501.06 Million Dollars | 82.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.68 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.44 | -2.01 ↓ % | -7.71 ↓ % | -21.03 ↓ % | 481.26 Million Dollars | 84.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7281 | -1.38 ↓ % | -7.39 ↓ % | -17.33 ↓ % | 475.69 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 85 | 0.2054581142 | -1.26 ↓ % | -8.37 ↓ % | -21.87 ↓ % | 475.03 Million Dollars | 67.66 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4407885838 | -0.70 ↓ % | -4.97 ↓ % | -11.69 ↓ % | 471.22 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2350087620 | -1.35 ↓ % | -7.23 ↓ % | -20.69 ↓ % | 467.43 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5138 | -1.00 ↓ % | -5.61 ↓ % | -21.80 ↓ % | 464.87 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.626 | -0.95 ↓ % | -7.52 ↓ % | -20.21 ↓ % | 462.50 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5159 | -1.03 ↓ % | -8.30 ↓ % | -19.54 ↓ % | 460.97 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049942455 | -0.12 ↓ % | -0.04 ↓ % | 6.08 ↑ % | 458.72 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2497332648 | -1.20 ↓ % | -6.26 ↓ % | -19.80 ↓ % | 453.17 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4855986584 | -2.90 ↓ % | -8.25 ↓ % | -25.76 ↓ % | 452.09 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6887 | -1.27 ↓ % | -4.67 ↓ % | -20.67 ↓ % | 451.85 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0889284259 | -0.59 ↓ % | -7.46 ↓ % | -20.04 ↓ % | 441.50 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1708 | -0.50 ↓ % | 4.01 ↑ % | -7.86 ↓ % | 439.01 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4058851210 | 0.09 ↑ % | 3.32 ↑ % | 20.18 ↑ % | 426.98 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0669079515 | -0.66 ↓ % | -4.74 ↓ % | -13.97 ↓ % | 414.52 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4846326785 | -0.71 ↓ % | -6.34 ↓ % | -22.28 ↓ % | 414.41 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4092621108 | 0.92 ↑ % | 12.78 ↑ % | 14.29 ↑ % | 409.26 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
