Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,932.69 | 0.24 ↑ % | -3.48 ↓ % | 4.65 ↑ % | 1,418.79 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.23 | 0.28 ↑ % | -5.03 ↓ % | 5.26 ↑ % | 251.07 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 79.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.62 | 0.19 ↑ % | -3.00 ↓ % | 4.74 ↑ % | 89.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3925 | 0.22 ↑ % | -3.67 ↓ % | 2.48 ↑ % | 85.26 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 79.20 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.20 | 0.11 ↑ % | -5.38 ↓ % | 3.69 ↑ % | 49.81 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968820081 | -0.09 ↓ % | 2.45 ↑ % | 4.44 ↑ % | 28.13 Billion Dollars | 549.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955118813 | 0.53 ↑ % | -4.66 ↓ % | 6.51 ↑ % | 14.65 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.77 ↑ % | 1.57 ↑ % | 23.14 ↑ % | 9.79 Billion Dollars | 339.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613946839 | 0.16 ↑ % | -6.34 ↓ % | 3.39 ↑ % | 9.43 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.75 | 0.16 ↑ % | -2.43 ↓ % | 2.18 ↑ % | 9.20 Billion Dollars | 262.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | -0.12 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 638.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.42 | -1.38 ↓ % | -1.05 ↓ % | 1.89 ↑ % | 6.57 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.009 | 0.24 ↑ % | -5.43 ↓ % | 2.92 ↑ % | 6.38 Billion Dollars | 647.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514521599 | -0.33 ↓ % | 2.10 ↑ % | -0.68 ↓ % | 5.76 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651497649 | 0.62 ↑ % | -1.31 ↓ % | 9.57 ↑ % | 5.45 Billion Dollars | 112.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 238.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | 0.08 ↑ % | -3.36 ↓ % | 1.53 ↑ % | 4.21 Billion Dollars | 304.11 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.578 | 0.12 ↑ % | -6.08 ↓ % | 6.95 ↑ % | 4.14 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926449516 | 0.12 ↑ % | -7.04 ↓ % | -3.42 ↓ % | 4.01 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9927 | 0.76 ↑ % | -5.18 ↓ % | 10.77 ↑ % | 3.87 Billion Dollars | 466.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059355 | 0.92 ↑ % | -3.97 ↓ % | 10.75 ↑ % | 3.50 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.71 | 0.24 ↑ % | -4.58 ↓ % | 1.52 ↑ % | 3.48 Billion Dollars | 321.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3104 | 0.50 ↑ % | -0.78 ↓ % | -1.39 ↓ % | 3.22 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774676250 | 0.52 ↑ % | -1.10 ↓ % | 3.70 ↑ % | 3.18 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047587720 | 0.66 ↑ % | -3.16 ↓ % | 8.16 ↑ % | 2.90 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.36 | -0.03 ↓ % | -1.43 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 323.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.26 | -0.23 ↓ % | -5.10 ↓ % | 29.62 ↑ % | 2.54 Billion Dollars | 355.71 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.35 | -0.02 ↓ % | -1.45 ↓ % | -2.93 ↓ % | 2.52 Billion Dollars | 274.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7649 | -1.18 ↓ % | 3.81 ↑ % | 13.12 ↑ % | 2.51 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.944 | 0.33 ↑ % | -5.53 ↓ % | 3.68 ↑ % | 2.50 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4350 | -0.01 ↓ % | -6.66 ↓ % | -2.86 ↓ % | 2.40 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.16 | 0.26 ↑ % | 0.44 ↑ % | -4.72 ↓ % | 2.02 Billion Dollars | 76.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5085 | 0.61 ↑ % | 2.83 ↑ % | -0.85 ↓ % | 1.93 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1902437814 | -2.92 ↓ % | -30.02 ↓ % | -16.05 ↓ % | 1.84 Billion Dollars | 128.94 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6997 | 0.31 ↑ % | -2.78 ↓ % | 1.01 ↑ % | 1.73 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749315593 | -0.35 ↓ % | -10.52 ↓ % | 4.40 ↑ % | 1.73 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.85 | 0.62 ↑ % | -6.29 ↓ % | 0.92 ↑ % | 1.70 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3083 | -0.13 ↓ % | -3.84 ↓ % | 7.14 ↑ % | 1.69 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.04 ↑ % | -1.19 ↓ % | -0.56 ↓ % | 1.51 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | 0.35 ↑ % | -1.61 ↓ % | 6.97 ↑ % | 1.44 Billion Dollars | 76.81 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033701 | 0.74 ↑ % | -6.06 ↓ % | 2.93 ↑ % | 1.39 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.259 | 0.21 ↑ % | -6.09 ↓ % | 1.09 ↑ % | 1.29 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606475927 | 0.59 ↑ % | -5.65 ↓ % | 4.24 ↑ % | 1.27 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.071 | 0.32 ↑ % | -2.27 ↓ % | 3.13 ↑ % | 1.07 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0970263377 | 0.23 ↑ % | -2.38 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3514858489 | 0.41 ↑ % | -6.42 ↓ % | -8.30 ↓ % | 1.03 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8809 | 0.65 ↑ % | 0.39 ↑ % | 4.47 ↑ % | 936.17 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7996 | 0.89 ↑ % | -6.16 ↓ % | 30.78 ↑ % | 933.54 Million Dollars | 125.11 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.993 | 0.30 ↑ % | -6.13 ↓ % | 32.11 ↑ % | 928.32 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081636053 | 1.00 ↑ % | -5.96 ↓ % | 7.70 ↑ % | 918.55 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305364511 | -0.19 ↓ % | -2.49 ↓ % | 2.00 ↑ % | 833.05 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.154 | 0.84 ↑ % | 0.05 ↑ % | 1.55 ↑ % | 824.05 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490735898 | 0.13 ↑ % | -6.73 ↓ % | -14.74 ↓ % | 814.98 Million Dollars | 169.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908760597 | -0.25 ↓ % | -5.98 ↓ % | 8.83 ↑ % | 807.89 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.85 | 0.90 ↑ % | -0.65 ↓ % | 0.46 ↑ % | 795.00 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087813925 | 0.19 ↑ % | -3.82 ↓ % | -1.74 ↓ % | 748.25 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8550 | -0.21 ↓ % | -4.56 ↓ % | 3.10 ↑ % | 746.78 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9162 | 0.49 ↑ % | -4.62 ↓ % | -2.87 ↓ % | 726.69 Million Dollars | 85.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | 0.38 ↑ % | -3.65 ↓ % | -10.29 ↓ % | 660.71 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019848762 | 0.70 ↑ % | -8.40 ↓ % | 3.86 ↑ % | 659.17 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315388144 | 0.12 ↑ % | -6.15 ↓ % | -4.61 ↓ % | 628.81 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071581907 | 0.37 ↑ % | -5.03 ↓ % | 2.12 ↑ % | 615.50 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294631161 | -1.86 ↓ % | 0.77 ↑ % | 3.24 ↑ % | 614.65 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9886 | 0.65 ↑ % | -2.96 ↓ % | 5.01 ↑ % | 605.51 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007384765 | 0.64 ↑ % | -5.23 ↓ % | 2.73 ↑ % | 598.29 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | 0.35 ↑ % | -2.41 ↓ % | 3.00 ↑ % | 582.43 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1608053548 | 0.60 ↑ % | -6.19 ↓ % | -8.43 ↓ % | 562.39 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060500 | 0.55 ↑ % | -6.85 ↓ % | 5.67 ↑ % | 532.37 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 494.39 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542514522 | -0.86 ↓ % | 3.91 ↑ % | 10.47 ↑ % | 478.23 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.53 ↑ % | -9.00 ↓ % | 5.43 ↑ % | 466.17 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3991 | 0.09 ↑ % | -3.21 ↓ % | 4.97 ↑ % | 461.71 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.54 | -0.12 ↓ % | -1.11 ↓ % | -8.20 ↓ % | 459.69 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072733369 | 0.86 ↑ % | -6.85 ↓ % | 8.86 ↑ % | 457.20 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2495788472 | -0.14 ↓ % | -6.83 ↓ % | -3.37 ↓ % | 452.89 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1410 | -0.05 ↓ % | -0.59 ↓ % | -1.69 ↓ % | 446.61 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.331 | 2.41 ↑ % | 13.22 ↑ % | 48.94 ↑ % | 446.39 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0662731026 | 0.63 ↑ % | -1.70 ↓ % | 1.27 ↑ % | 446.24 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.40 | -0.33 ↓ % | 9.91 ↑ % | 33.96 ↑ % | 439.01 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.62 | 0.14 ↑ % | -4.15 ↓ % | 0.55 ↑ % | 411.80 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5486 | 0.35 ↑ % | -5.20 ↓ % | 4.05 ↑ % | 408.22 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2246441857 | 2.46 ↑ % | -6.75 ↓ % | -12.71 ↓ % | 404.36 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3747904164 | 0.50 ↑ % | -1.05 ↓ % | 2.68 ↑ % | 404.19 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | 0.1768143385 | 0.71 ↑ % | -3.37 ↓ % | 22.15 ↑ % | 399.63 Million Dollars | 114.30 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378566096 | -0.09 ↓ % | -0.73 ↓ % | 10.81 ↑ % | 391.01 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.08 ↓ % | 0.05 ↑ % | 374.84 Million Dollars | 365.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3698334834 | 0.37 ↑ % | 3.32 ↑ % | 3.07 ↑ % | 369.83 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.69 | 0.31 ↑ % | -3.64 ↓ % | 2.18 ↑ % | 339.64 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0538820895 | 0.09 ↑ % | -3.36 ↓ % | 1.29 ↑ % | 337.68 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2277282003 | 0.13 ↑ % | -7.76 ↓ % | -4.06 ↓ % | 335.71 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 100 | 0.1326650361 | 0.66 ↑ % | -1.09 ↓ % | -17.35 ↓ % | 333.79 Million Dollars | 176.22 Million Dollars | 0.0000000000 |
