Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,242.09 | -0.04 ↓ % | -0.24 ↓ % | 5.36 ↑ % | 1,902.63 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.22 | -0.14 ↓ % | -0.44 ↓ % | 6.73 ↑ % | 396.51 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 72.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.65 | 0.03 ↑ % | 0.78 ↑ % | 3.65 ↑ % | 127.72 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.057 | -0.21 ↓ % | -0.49 ↓ % | -1.18 ↓ % | 125.02 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.38 | 0.02 ↑ % | 1.70 ↑ % | 6.42 ↑ % | 81.64 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104134054 | -0.03 ↓ % | -0.24 ↓ % | 4.46 ↑ % | 29.40 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373433477 | -0.21 ↓ % | -1.50 ↓ % | -1.60 ↓ % | 23.12 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942261569 | -0.23 ↓ % | 0.67 ↑ % | 1.75 ↑ % | 14.18 Billion Dollars | 563.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.72 | -0.92 ↓ % | -0.08 ↓ % | -6.01 ↓ % | 11.86 Billion Dollars | 675.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.39 | -0.86 ↓ % | -9.42 ↓ % | 39.01 ↑ % | 11.48 Billion Dollars | 320.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | 0.02 ↑ % | -0.25 ↓ % | 4.46 ↑ % | 9.67 Billion Dollars | 341.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.00 ↓ % | 1.17 ↑ % | -0.56 ↓ % | 8.29 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.79 | -0.27 ↓ % | 0.70 ↑ % | 2.00 ↑ % | 7.49 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2251130744 | -0.24 ↓ % | -1.15 ↓ % | -0.27 ↓ % | 7.30 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7863 | 0.27 ↑ % | 0.72 ↑ % | 0.07 ↑ % | 6.77 Billion Dollars | 728.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.44 | -1.12 ↓ % | 0.13 ↑ % | 7.29 ↑ % | 6.67 Billion Dollars | 446.51 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.03 ↓ % | -1.58 ↓ % | -0.62 ↓ % | 5.84 Billion Dollars | 345.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 73.91 | -0.64 ↓ % | 2.19 ↑ % | -8.52 ↓ % | 5.67 Billion Dollars | 670.52 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179115682 | -0.23 ↓ % | 0.19 ↑ % | -0.75 ↓ % | 5.05 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084911 | -0.05 ↓ % | 1.10 ↑ % | -1.36 ↓ % | 5.00 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255031727 | -0.25 ↓ % | -5.28 ↓ % | -2.94 ↓ % | 4.70 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687492638 | -0.26 ↓ % | 0.34 ↑ % | 1.16 ↑ % | 4.51 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6998 | -0.27 ↓ % | -1.11 ↓ % | -1.09 ↓ % | 4.13 Billion Dollars | 82.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011547338 | 0.12 ↑ % | 1.04 ↑ % | 1.29 ↑ % | 4.02 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -0.04 ↓ % | 0.57 ↑ % | 2.15 ↑ % | 3.52 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | -0.05 ↓ % | 0.22 ↑ % | -1.91 ↓ % | 3.38 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | -0.13 ↓ % | -1.36 ↓ % | -2.18 ↓ % | 3.08 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.79 | -0.48 ↓ % | -1.39 ↓ % | 0.21 ↑ % | 2.91 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.84 | 0.10 ↑ % | 1.87 ↑ % | 6.66 ↑ % | 2.68 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.781 | 0.20 ↑ % | 0.69 ↑ % | 7.41 ↑ % | 2.64 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058577 | -0.57 ↓ % | 0.45 ↑ % | -1.87 ↓ % | 2.42 Billion Dollars | 399.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.06 | -0.17 ↓ % | -0.29 ↓ % | 3.57 ↑ % | 2.40 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.105 | -0.65 ↓ % | -8.21 ↓ % | 30.63 ↑ % | 2.25 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7242 | -0.29 ↓ % | 0.35 ↑ % | 2.87 ↑ % | 2.22 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5785 | -1.12 ↓ % | -3.57 ↓ % | -6.32 ↓ % | 1.99 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.07 ↓ % | 0.57 ↑ % | 1.65 ↑ % | 1.97 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.56 | 0.04 ↑ % | 0.05 ↑ % | 2.29 ↑ % | 1.88 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7183 | 0.23 ↑ % | 0.33 ↑ % | 1.34 ↑ % | 1.79 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.08 | 0.03 ↑ % | 0.02 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2192826544 | -0.33 ↓ % | -1.56 ↓ % | -3.67 ↓ % | 1.75 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051805006 | 0.10 ↑ % | 0.41 ↑ % | -1.69 ↓ % | 1.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447967604 | -0.06 ↓ % | -2.17 ↓ % | -9.46 ↓ % | 1.53 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5521 | -0.24 ↓ % | -1.52 ↓ % | -3.47 ↓ % | 1.51 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -0.08 ↓ % | -0.60 ↓ % | -1.08 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646984460 | 0.38 ↑ % | 7.70 ↑ % | 17.39 ↑ % | 1.49 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8024 | 0.04 ↑ % | 0.47 ↑ % | 0.16 ↑ % | 1.38 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.419 | 0.08 ↑ % | -0.79 ↓ % | 12.33 ↑ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.515 | 0.51 ↑ % | 1.69 ↑ % | -2.03 ↓ % | 1.23 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2102792334 | -0.01 ↓ % | 1.23 ↑ % | 2.53 ↑ % | 1.23 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3852035773 | 0.14 ↑ % | 1.65 ↑ % | -3.52 ↓ % | 1.22 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446715986 | -0.80 ↓ % | -1.48 ↓ % | -3.43 ↓ % | 1.21 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.31 ↑ % | 0.29 ↑ % | 1.50 ↑ % | 1.20 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.266 | 0.39 ↑ % | 3.59 ↑ % | 1.13 ↑ % | 1.18 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1309336265 | 0.09 ↑ % | 1.95 ↑ % | -0.50 ↓ % | 1.16 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5047 | -0.27 ↓ % | -2.05 ↓ % | 2.90 ↑ % | 1.11 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.27 ↓ % | 0.34 ↑ % | -0.19 ↓ % | 1.07 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629292995 | -0.34 ↓ % | -1.80 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029436672 | -0.60 ↓ % | 6.10 ↑ % | 32.11 ↑ % | 1.04 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.67 | -2.94 ↓ % | -5.19 ↓ % | 121.86 ↑ % | 1.03 Billion Dollars | 771.87 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117639517 | 0.20 ↑ % | 2.49 ↑ % | 0.45 ↑ % | 1.01 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 967.15 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.752 | 0.26 ↑ % | 9.24 ↑ % | 38.54 ↑ % | 959.32 Million Dollars | 164.63 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.55 | 0.53 ↑ % | 7.94 ↑ % | 7.68 ↑ % | 960.41 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106057 | -0.30 ↓ % | 0.70 ↑ % | 0.56 ↑ % | 933.25 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109949990 | -0.11 ↓ % | -0.84 ↓ % | -1.93 ↓ % | 911.66 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439385045 | -0.21 ↓ % | -0.63 ↓ % | -9.12 ↓ % | 838.54 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1190628498 | -0.29 ↓ % | -0.87 ↓ % | -1.00 ↓ % | 787.27 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121470454 | -0.19 ↓ % | 1.06 ↑ % | 3.09 ↑ % | 763.57 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.14 ↓ % | 4.55 ↑ % | 5.78 ↑ % | 729.34 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230547624 | -0.35 ↓ % | 2.41 ↑ % | 6.10 ↑ % | 711.64 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3662502043 | -0.29 ↓ % | 0.37 ↑ % | -0.87 ↓ % | 664.60 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3404421249 | -0.24 ↓ % | -0.05 ↓ % | 8.83 ↑ % | 661.85 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6105 | -0.15 ↓ % | 6.42 ↑ % | 4.43 ↑ % | 654.63 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9802 | -0.17 ↓ % | -0.87 ↓ % | -5.41 ↓ % | 643.15 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9908 | -0.22 ↓ % | 2.63 ↑ % | 3.48 ↑ % | 640.18 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 84 | 0.2776124282 | -0.27 ↓ % | 0.71 ↑ % | -0.27 ↓ % | 639.21 Million Dollars | 48.93 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4321072961 | 1.26 ↑ % | 0.99 ↑ % | 6.69 ↑ % | 629.29 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582787181 | -0.21 ↓ % | -1.59 ↓ % | 30.59 ↑ % | 595.69 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2840944654 | 0.50 ↑ % | 6.80 ↑ % | 6.35 ↑ % | 565.06 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.341 | 0.23 ↑ % | 3.22 ↑ % | 4.17 ↑ % | 533.97 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5717 | -0.29 ↓ % | 0.81 ↑ % | -0.29 ↓ % | 532.25 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7432 | -0.15 ↓ % | 0.04 ↑ % | 1.45 ↑ % | 519.81 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5601 | -0.27 ↓ % | 0.43 ↑ % | 3.98 ↑ % | 511.95 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6024 | -0.14 ↓ % | -1.84 ↓ % | -4.69 ↓ % | 509.99 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3411 | -0.15 ↓ % | -2.41 ↓ % | 5.49 ↑ % | 507.47 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 503.38 Million Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5773 | -0.46 ↓ % | 3.50 ↑ % | 6.69 ↑ % | 501.17 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.25 ↑ % | 494.16 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508637 | -0.25 ↓ % | 2.47 ↑ % | -1.42 ↓ % | 485.22 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1357657734 | -0.41 ↓ % | 8.72 ↑ % | 17.43 ↑ % | 471.30 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427921753 | 0.90 ↑ % | 4.94 ↑ % | 3.51 ↑ % | 457.44 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
