Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,797.22 | 0.62 ↑ % | -1.00 ↓ % | -7.39 ↓ % | 1,712.86 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,835.48 | 0.56 ↑ % | -0.10 ↓ % | -12.95 ↓ % | 342.23 Billion Dollars | 29.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.16 Billion Dollars | 105.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 826.71 | 0.27 ↑ % | -2.23 ↓ % | -7.24 ↓ % | 113.87 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7916 | 0.87 ↑ % | -3.96 ↓ % | -12.17 ↓ % | 108.38 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.27 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.93 | 0.79 ↑ % | -3.86 ↓ % | -13.32 ↓ % | 66.86 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780315303 | -0.07 ↓ % | -0.43 ↓ % | -0.73 ↓ % | 26.33 Billion Dollars | 616.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216899766 | 0.63 ↑ % | -3.70 ↓ % | -13.72 ↓ % | 18.53 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3507128800 | 0.92 ↑ % | -4.63 ↓ % | -17.12 ↓ % | 12.60 Billion Dollars | 767.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.97 | -0.03 ↓ % | 1.74 ↑ % | -3.53 ↓ % | 11.24 Billion Dollars | 621.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | 0.54 ↑ % | -2.53 ↓ % | -14.96 ↓ % | 8.32 Billion Dollars | 695.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 417.38 | 0.11 ↑ % | -1.88 ↓ % | 1.36 ↑ % | 7.70 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.79 | 1.80 ↑ % | -6.28 ↓ % | -22.42 ↓ % | 7.67 Billion Dollars | 504.33 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2062874728 | 0.73 ↑ % | -3.22 ↓ % | -16.19 ↓ % | 6.67 Billion Dollars | 173.70 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.108 | 1.23 ↑ % | -2.27 ↓ % | -25.18 ↓ % | 6.55 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.88 | 0.56 ↑ % | 1.94 ↑ % | -15.42 ↓ % | 6.39 Billion Dollars | 752.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.27 | 0.57 ↑ % | -2.67 ↓ % | -10.76 ↓ % | 5.69 Billion Dollars | 502.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3412 | 0.65 ↑ % | -5.53 ↓ % | -17.96 ↓ % | 5.01 Billion Dollars | 921.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.37 | 0.59 ↑ % | -4.12 ↓ % | -16.84 ↓ % | 4.88 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1040638386 | 0.87 ↑ % | -5.94 ↓ % | -20.74 ↓ % | 4.42 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071107 | 1.26 ↑ % | -5.52 ↓ % | -16.15 ↓ % | 4.19 Billion Dollars | 182.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1440 | 0.46 ↑ % | -4.19 ↓ % | -3.23 ↓ % | 3.72 Billion Dollars | 142.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4374 | 0.72 ↑ % | -2.80 ↓ % | -12.50 ↓ % | 3.52 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0898374816 | 0.58 ↑ % | -1.58 ↓ % | -11.67 ↓ % | 3.46 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1255976489 | 0.83 ↑ % | -2.72 ↓ % | -14.19 ↓ % | 3.36 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.936 | 0.38 ↑ % | -0.77 ↓ % | -11.37 ↓ % | 3.11 Billion Dollars | 462.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7475 | 0.17 ↑ % | -3.33 ↓ % | -15.67 ↓ % | 2.88 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757011882 | 0.07 ↑ % | -1.98 ↓ % | 1.22 ↑ % | 2.75 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 605.96 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.11 | 0.28 ↑ % | -3.45 ↓ % | -15.28 ↓ % | 2.65 Billion Dollars | 339.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.432 | 0.03 ↑ % | -0.59 ↓ % | -5.54 ↓ % | 2.39 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.46 | 0.78 ↑ % | -6.18 ↓ % | -26.89 ↓ % | 2.31 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.71 | 0.37 ↑ % | -2.71 ↓ % | -10.49 ↓ % | 2.18 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5706 | 0.52 ↑ % | -5.64 ↓ % | -1.80 ↓ % | 1.96 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4245 | 0.80 ↑ % | -3.74 ↓ % | -16.04 ↓ % | 1.83 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.61 | 0.52 ↑ % | -4.11 ↓ % | -12.13 ↓ % | 1.80 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2026453159 | -0.02 ↓ % | -1.45 ↓ % | -2.91 ↓ % | 1.70 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6647 | 0.58 ↑ % | -6.62 ↓ % | -29.87 ↓ % | 1.66 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,319.05 | -0.04 ↓ % | -0.32 ↓ % | 1.08 ↑ % | 1.63 Billion Dollars | 121.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036929 | 0.46 ↑ % | -5.27 ↓ % | -20.45 ↓ % | 1.55 Billion Dollars | 430.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.782 | 0.93 ↑ % | -4.21 ↓ % | -18.89 ↓ % | 1.51 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,328.63 | -0.06 ↓ % | -0.27 ↓ % | 1.01 ↑ % | 1.51 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1926045631 | -0.26 ↓ % | -5.02 ↓ % | -27.64 ↓ % | 1.48 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.40 | 0.49 ↑ % | -0.15 ↓ % | -3.48 ↓ % | 1.35 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 106.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0569537081 | 0.59 ↑ % | -2.32 ↓ % | 1.88 ↑ % | 1.31 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4812458060 | 1.02 ↑ % | -3.63 ↓ % | -19.88 ↓ % | 1.19 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3644378194 | 0.96 ↑ % | -6.70 ↓ % | -23.86 ↓ % | 1.15 Billion Dollars | 82.05 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0408006283 | 0.62 ↑ % | -2.56 ↓ % | -14.54 ↓ % | 1.10 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1027941882 | 0.68 ↑ % | -4.25 ↓ % | -15.76 ↓ % | 1.09 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4461 | 1.31 ↑ % | -2.94 ↓ % | -16.53 ↓ % | 1.08 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640942516 | 2.89 ↑ % | 3.23 ↑ % | 29.85 ↑ % | 1.06 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.034 | 0.77 ↑ % | -2.23 ↓ % | -11.70 ↓ % | 1.01 Billion Dollars | 216.34 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1753483017 | 0.91 ↑ % | -4.75 ↓ % | -17.29 ↓ % | 1.00 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073391948 | 0.53 ↑ % | -4.45 ↓ % | -17.20 ↓ % | 948.22 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8589 | 0.34 ↑ % | -3.29 ↓ % | -15.06 ↓ % | 898.74 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109354942 | 0.79 ↑ % | -3.74 ↓ % | -13.29 ↓ % | 880.12 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2023 | 1.57 ↑ % | -1.70 ↓ % | -13.62 ↓ % | 874.40 Million Dollars | 138.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.21 | 0.43 ↑ % | -2.93 ↓ % | -11.34 ↓ % | 871.83 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461115230 | 0.15 ↑ % | -1.67 ↓ % | -6.26 ↓ % | 854.22 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098260562 | 1.72 ↑ % | -4.08 ↓ % | -18.69 ↓ % | 844.89 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 835.99 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.882 | 0.28 ↑ % | -2.65 ↓ % | -5.52 ↓ % | 793.44 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.876 | 3.34 ↑ % | -13.95 ↓ % | -7.03 ↓ % | 723.25 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1074214730 | 1.01 ↑ % | -4.95 ↓ % | -19.46 ↓ % | 697.28 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018835275 | 3.49 ↑ % | -7.74 ↓ % | -34.27 ↓ % | 666.77 Million Dollars | 138.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076244 | 1.44 ↑ % | -5.74 ↓ % | -22.27 ↓ % | 631.92 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2003 | 1.61 ↑ % | -6.71 ↓ % | -25.86 ↓ % | 622.46 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8012 | 0.73 ↑ % | -3.17 ↓ % | -20.58 ↓ % | 605.64 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | 0.24 ↑ % | -1.60 ↓ % | -9.44 ↓ % | 582.21 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0086584657 | 2.02 ↑ % | -6.92 ↓ % | -23.55 ↓ % | 544.27 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1733905602 | 1.02 ↑ % | -5.71 ↓ % | -19.52 ↓ % | 543.92 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5925 | 0.31 ↑ % | -1.76 ↓ % | -21.50 ↓ % | 540.96 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 517.98 Million Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2585151916 | 0.66 ↑ % | -5.41 ↓ % | -17.35 ↓ % | 502.58 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9961 | 0.05 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.61 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3401735057 | 1.30 ↑ % | -3.26 ↓ % | -14.91 ↓ % | 484.77 Million Dollars | 100.81 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049555169 | 0.03 ↑ % | -0.54 ↓ % | 5.68 ↑ % | 456.69 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4250638232 | 0.71 ↑ % | -4.09 ↓ % | -15.01 ↓ % | 454.46 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 85 | 0.1952777943 | 1.51 ↑ % | -4.48 ↓ % | -19.18 ↓ % | 451.50 Million Dollars | 73.62 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5044 | 0.52 ↑ % | -2.07 ↓ % | -16.63 ↓ % | 450.76 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.51 | 0.77 ↑ % | -7.19 ↓ % | -25.51 ↓ % | 444.62 Million Dollars | 85.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6797 | 0.29 ↑ % | -4.98 ↓ % | -17.34 ↓ % | 443.69 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.414 | 0.87 ↑ % | -4.95 ↓ % | -21.26 ↓ % | 441.31 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2394910831 | 0.78 ↑ % | -3.64 ↓ % | -19.43 ↓ % | 434.58 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2167929380 | 0.81 ↑ % | -6.85 ↓ % | -23.02 ↓ % | 431.20 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.684 | 1.80 ↑ % | 13.43 ↑ % | 64.10 ↑ % | 430.76 Million Dollars | 104.66 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4618399146 | 1.64 ↑ % | -4.21 ↓ % | -26.37 ↓ % | 429.97 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1409 | 1.29 ↑ % | -2.92 ↓ % | -7.01 ↓ % | 427.87 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4674513693 | 1.15 ↑ % | -6.64 ↓ % | -25.95 ↓ % | 422.97 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6409 | 1.41 ↑ % | -6.79 ↓ % | -23.67 ↓ % | 420.50 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3825298489 | 0.64 ↑ % | -2.18 ↓ % | 4.39 ↑ % | 416.38 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0810150695 | 1.95 ↑ % | -6.58 ↓ % | -24.27 ↓ % | 402.22 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397939360 | 0.19 ↑ % | -0.53 ↓ % | 3.94 ↑ % | 393.96 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4459127598 | 0.81 ↑ % | -7.36 ↓ % | -24.95 ↓ % | 381.67 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
