Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,491.75 | -0.53 ↓ % | -2.22 ↓ % | 1.93 ↑ % | 1,787.43 Billion Dollars | 42.84 Billion Dollars | 76,745.71 |
| 2 | Ethereum (ETH) | 3,074.20 | -0.67 ↓ % | -3.70 ↓ % | 3.28 ↑ % | 371.04 Billion Dollars | 23.50 Billion Dollars | 2,636.35 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 186.89 Billion Dollars | 91.40 Billion Dollars | 0.8566 |
| 4 | XRP (XRP) | 2.077 | -0.36 ↓ % | -6.22 ↓ % | 12.17 ↑ % | 126.04 Billion Dollars | 4.43 Billion Dollars | 1.7813 |
| 5 | BNB (BNB) | 880.42 | -0.44 ↓ % | -2.15 ↓ % | 2.70 ↑ % | 121.26 Billion Dollars | 2.23 Billion Dollars | 755.03 |
| 6 | Solana (SOL) | 133.90 | -0.09 ↓ % | -2.29 ↓ % | 7.66 ↑ % | 75.54 Billion Dollars | 4.00 Billion Dollars | 114.83 |
| 7 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 74.99 Billion Dollars | 12.76 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2958432438 | -0.04 ↓ % | 0.08 ↑ % | 4.21 ↑ % | 28.02 Billion Dollars | 675.77 Million Dollars | 0.2537071781 |
| 9 | Dogecoin (DOGE) | 0.1391838283 | -0.43 ↓ % | -4.74 ↓ % | 15.55 ↑ % | 23.42 Billion Dollars | 1.64 Billion Dollars | 0.1193602932 |
| 10 | Cardano (ADA) | 0.3885567834 | -0.15 ↓ % | -3.70 ↓ % | 13.41 ↑ % | 13.97 Billion Dollars | 637.10 Million Dollars | 0.3332158064 |
| 11 | Bitcoin Cash (BCH) | 623.86 | -0.04 ↓ % | -0.73 ↓ % | 5.60 ↑ % | 12.46 Billion Dollars | 385.00 Million Dollars | 535.01 |
| 12 | Chainlink (LINK) | 13.11 | -0.19 ↓ % | -2.84 ↓ % | 6.97 ↑ % | 9.29 Billion Dollars | 754.40 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.76 | -0.67 ↓ % | -3.53 ↓ % | 1.09 ↑ % | 8.74 Billion Dollars | 200.22 Million Dollars | 22.09 |
| 14 | Monero (XMR) | 453.90 | 0.10 ↑ % | 2.52 ↑ % | 7.50 ↑ % | 8.37 Billion Dollars | 111.42 Million Dollars | 389.25 |
| 15 | UNUS SED LEO (LEO) | 9.054 | 0.66 ↑ % | 0.57 ↑ % | -4.78 ↓ % | 8.34 Billion Dollars | 1.11 Million Dollars | 7.764 |
| 16 | Stellar (XLM) | 0.2269305038 | -0.19 ↓ % | -3.38 ↓ % | 10.59 ↑ % | 7.36 Billion Dollars | 191.40 Million Dollars | 0.1946094729 |
| 17 | Zcash (ZEC) | 405.51 | 0.40 ↑ % | -15.73 ↓ % | -23.01 ↓ % | 6.68 Billion Dollars | 1.26 Billion Dollars | 347.76 |
| 18 | Sui (SUI) | 1.7600 | -0.30 ↓ % | -5.53 ↓ % | 24.56 ↑ % | 6.67 Billion Dollars | 939.04 Million Dollars | 1.5093 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 127.86 Million Dollars | 0.8569 |
| 20 | Litecoin (LTC) | 80.48 | -0.21 ↓ % | -1.48 ↓ % | 3.32 ↑ % | 6.17 Billion Dollars | 361.84 Million Dollars | 69.01 |
| 21 | Avalanche (AVAX) | 13.69 | -0.68 ↓ % | -3.49 ↓ % | 10.41 ↑ % | 5.89 Billion Dollars | 357.58 Million Dollars | 11.74 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.36 Billion Dollars | 146.36 Million Dollars | 0.8574 |
| 23 | Canton (CC) | 0.1382343929 | 0.64 ↑ % | 2.05 ↑ % | -10.04 ↓ % | 5.13 Billion Dollars | 23.72 Million Dollars | 0.1185460831 |
| 24 | Hedera (HBAR) | 0.1187741577 | -0.31 ↓ % | -3.77 ↓ % | 9.60 ↑ % | 5.08 Billion Dollars | 186.19 Million Dollars | 0.1018575107 |
| 25 | Shiba Inu (SHIB) | 0.0000085098 | -0.91 ↓ % | -4.01 ↓ % | 20.44 ↑ % | 5.01 Billion Dollars | 135.85 Million Dollars | 0.0000072978 |
| 26 | World Liberty Financial (WLFI) | 0.1709870289 | 0.16 ↑ % | 1.76 ↑ % | 17.58 ↑ % | 4.57 Billion Dollars | 152.22 Million Dollars | 0.1466338593 |
| 27 | Toncoin (TON) | 1.8203 | -0.79 ↓ % | -1.70 ↓ % | 8.23 ↑ % | 4.40 Billion Dollars | 138.42 Million Dollars | 1.5610 |
| 28 | Cronos (CRO) | 0.0995371301 | -0.45 ↓ % | -5.46 ↓ % | 9.03 ↑ % | 3.84 Billion Dollars | 26.59 Million Dollars | 0.0853603553 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 90.20 Million Dollars | 0.8571 |
| 30 | Polkadot (DOT) | 2.096 | -0.16 ↓ % | -2.26 ↓ % | 14.14 ↑ % | 3.46 Billion Dollars | 142.34 Million Dollars | 1.7974 |
| 31 | Uniswap (UNI) | 5.427 | -0.85 ↓ % | -5.49 ↓ % | -4.23 ↓ % | 3.45 Billion Dollars | 396.84 Million Dollars | 4.654 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.39 Billion Dollars | 2.08 Billion Dollars | 0.8568 |
| 33 | Mantle (MNT) | 0.9855 | -0.90 ↓ % | -3.53 ↓ % | 2.69 ↑ % | 3.21 Billion Dollars | 89.85 Million Dollars | 0.8451 |
| 34 | Bittensor (TAO) | 267.77 | -0.55 ↓ % | -1.90 ↓ % | 19.82 ↑ % | 2.83 Billion Dollars | 179.99 Million Dollars | 229.63 |
| 35 | Pepe (PEPE) | 0.0000060399 | -1.70 ↓ % | -7.61 ↓ % | 45.37 ↑ % | 2.54 Billion Dollars | 804.54 Million Dollars | 0.0000051797 |
| 36 | Aave (AAVE) | 162.41 | 0.10 ↑ % | -3.52 ↓ % | 11.78 ↑ % | 2.49 Billion Dollars | 299.08 Million Dollars | 139.28 |
| 37 | Bitget Token (BGB) | 3.502 | -0.17 ↓ % | -1.09 ↓ % | 0.54 ↑ % | 2.45 Billion Dollars | 44.88 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 108.94 | -0.23 ↓ % | -2.90 ↓ % | -0.95 ↓ % | 2.29 Billion Dollars | 27.45 Million Dollars | 93.42 |
| 39 | NEAR Protocol (NEAR) | 1.6671 | -0.21 ↓ % | -3.44 ↓ % | 7.91 ↑ % | 2.14 Billion Dollars | 189.15 Million Dollars | 1.4297 |
| 40 | MemeCore (M) | 1.6432 | 0.04 ↑ % | -1.85 ↓ % | 0.73 ↑ % | 2.06 Billion Dollars | 12.03 Million Dollars | 1.4091 |
| 41 | Ethereum Classic (ETC) | 12.40 | -0.32 ↓ % | -3.16 ↓ % | 5.97 ↑ % | 1.92 Billion Dollars | 62.32 Million Dollars | 10.64 |
| 42 | Ethena (ENA) | 0.2285514712 | -0.53 ↓ % | -3.98 ↓ % | 11.48 ↑ % | 1.82 Billion Dollars | 149.99 Million Dollars | 0.1959995709 |
| 43 | Tether Gold (XAUt) | 4,417.71 | -0.13 ↓ % | -0.52 ↓ % | 2.01 ↑ % | 1.81 Billion Dollars | 131.07 Million Dollars | 3,788.51 |
| 44 | Aster (ASTER) | 0.7065 | -0.25 ↓ % | -5.16 ↓ % | 1.15 ↑ % | 1.76 Billion Dollars | 164.04 Million Dollars | 0.6058 |
| 45 | Pi (PI) | 0.2072342965 | -0.31 ↓ % | -0.96 ↓ % | 1.77 ↑ % | 1.74 Billion Dollars | 8.26 Million Dollars | 0.1777185373 |
| 46 | Internet Computer (ICP) | 3.094 | -0.70 ↓ % | -4.45 ↓ % | 5.47 ↑ % | 1.69 Billion Dollars | 77.02 Million Dollars | 2.653 |
| 47 | PAX Gold (PAXG) | 4,432.06 | -0.10 ↓ % | -0.54 ↓ % | 2.13 ↑ % | 1.68 Billion Dollars | 180.85 Million Dollars | 3,800.82 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 21.57 Million Dollars | 0.8572 |
| 49 | Worldcoin (WLD) | 0.5695 | -0.68 ↓ % | -4.90 ↓ % | 14.78 ↑ % | 1.54 Billion Dollars | 95.94 Million Dollars | 0.4884169479 |
| 50 | KuCoin Token (KCS) | 11.33 | -0.31 ↓ % | -1.34 ↓ % | 5.62 ↑ % | 1.50 Billion Dollars | 3.41 Million Dollars | 9.717 |
| 51 | POL (prev. MATIC) (POL) | 0.1289099175 | 0.75 ↑ % | 2.49 ↑ % | 28.01 ↑ % | 1.36 Billion Dollars | 104.74 Million Dollars | 0.1105496647 |
| 52 | Sky (SKY) | 0.0584414635 | -0.52 ↓ % | -5.91 ↓ % | -1.05 ↓ % | 1.34 Billion Dollars | 14.94 Million Dollars | 0.0501178211 |
| 53 | Aptos (APT) | 1.7795 | -0.20 ↓ % | -6.10 ↓ % | 2.54 ↑ % | 1.34 Billion Dollars | 80.67 Million Dollars | 1.5261 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 115.70 Million Dollars | 0.8574 |
| 55 | MYX Finance (MYX) | 5.120 | 2.14 ↑ % | 1.41 ↑ % | 31.34 ↑ % | 1.29 Billion Dollars | 27.68 Million Dollars | 4.391 |
| 56 | Ondo (ONDO) | 0.4034399157 | -0.24 ↓ % | -5.77 ↓ % | 9.52 ↑ % | 1.27 Billion Dollars | 71.75 Million Dollars | 0.3459791789 |
| 57 | Midnight (NIGHT) | 0.0749346994 | 0.81 ↑ % | -5.24 ↓ % | -12.97 ↓ % | 1.24 Billion Dollars | 43.15 Million Dollars | 0.0642619750 |
| 58 | Kaspa (KAS) | 0.0454944263 | -0.65 ↓ % | -6.08 ↓ % | 6.31 ↑ % | 1.23 Billion Dollars | 31.60 Million Dollars | 0.0390147917 |
| 59 | Cosmos (ATOM) | 2.467 | 0.53 ↑ % | 1.06 ↑ % | 24.98 ↑ % | 1.20 Billion Dollars | 81.06 Million Dollars | 2.116 |
| 60 | Arbitrum (ARB) | 0.2049533682 | -0.51 ↓ % | -3.70 ↓ % | 7.39 ↑ % | 1.17 Billion Dollars | 100.22 Million Dollars | 0.1757624748 |
| 61 | Algorand (ALGO) | 0.1304132439 | -0.89 ↓ % | -4.64 ↓ % | 14.05 ↑ % | 1.15 Billion Dollars | 49.67 Million Dollars | 0.1118388768 |
| 62 | Render (RENDER) | 2.076 | -1.05 ↓ % | -9.17 ↓ % | 58.80 ↑ % | 1.08 Billion Dollars | 105.32 Million Dollars | 1.7807 |
| 63 | Filecoin (FIL) | 1.4623 | -0.35 ↓ % | -3.91 ↓ % | -0.32 ↓ % | 1.07 Billion Dollars | 148.03 Million Dollars | 1.2540 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.270 | -0.20 ↓ % | -2.87 ↓ % | 11.38 ↑ % | 1.05 Billion Dollars | 247.19 Million Dollars | 4.519 |
| 65 | VeChain (VET) | 0.0115324452 | -0.84 ↓ % | -5.81 ↓ % | 8.61 ↑ % | 991.62 Million Dollars | 27.32 Million Dollars | 0.0098899136 |
| 66 | Flare (FLR) | 0.0114266987 | 0.58 ↑ % | -5.71 ↓ % | 9.07 ↑ % | 944.72 Million Dollars | 6.95 Million Dollars | 0.0097992282 |
| 67 | Bonk (BONK) | 0.0000106567 | 0.06 ↑ % | -7.47 ↓ % | 39.07 ↑ % | 937.74 Million Dollars | 183.84 Million Dollars | 0.0000091389 |
| 68 | XDC Network (XDC) | 0.0491253748 | 0.05 ↑ % | -4.03 ↓ % | -3.44 ↓ % | 937.46 Million Dollars | 28.15 Million Dollars | 0.0421285950 |
| 69 | Quant (QNT) | 74.01 | -0.25 ↓ % | -1.55 ↓ % | 3.39 ↑ % | 893.45 Million Dollars | 11.12 Million Dollars | 63.46 |
| 70 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 852.63 Million Dollars | 4.19 Million Dollars | 0.8564 |
| 71 | GateToken (GT) | 10.17 | -0.15 ↓ % | -1.77 ↓ % | -1.40 ↓ % | 793.19 Million Dollars | 3.74 Million Dollars | 8.721 |
| 72 | Sei (SEI) | 0.1208562330 | -0.25 ↓ % | -3.21 ↓ % | 6.51 ↑ % | 784.49 Million Dollars | 54.91 Million Dollars | 0.1036430423 |
| 73 | Lighter (LIT) | 3.046 | -1.60 ↓ % | 4.91 ↑ % | 13.17 ↑ % | 761.62 Million Dollars | 30.88 Million Dollars | 2.613 |
| 74 | Pump.fun (PUMP) | 0.0020652769 | -1.23 ↓ % | -12.51 ↓ % | 1.56 ↑ % | 731.11 Million Dollars | 142.84 Million Dollars | 0.0017711257 |
| 75 | Pudgy Penguins (PENGU) | 0.0116092403 | -0.15 ↓ % | -4.72 ↓ % | 31.84 ↑ % | 729.76 Million Dollars | 198.95 Million Dollars | 0.0099557711 |
| 76 | Story (IP) | 1.9920 | -0.48 ↓ % | -2.83 ↓ % | -3.79 ↓ % | 679.48 Million Dollars | 52.94 Million Dollars | 1.7083 |
| 77 | Jupiter (JUP) | 0.2075699687 | -0.97 ↓ % | -4.75 ↓ % | 9.20 ↑ % | 662.24 Million Dollars | 23.51 Million Dollars | 0.1780064008 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9999 | -0.99 ↓ % | -6.05 ↓ % | 50.88 ↑ % | 656.10 Million Dollars | 164.50 Million Dollars | 0.8575 |
| 79 | PancakeSwap (CAKE) | 1.9226 | -0.30 ↓ % | -0.82 ↓ % | -2.78 ↓ % | 644.94 Million Dollars | 38.40 Million Dollars | 1.6488 |
| 80 | 0.2670076304 | -1.30 ↓ % | -4.26 ↓ % | 29.68 ↑ % | 617.36 Million Dollars | 90.55 Million Dollars | 0.2289785346 | |
| 81 | Nexo (NEXO) | 0.9504 | -0.07 ↓ % | -3.17 ↓ % | 6.25 ↑ % | 614.12 Million Dollars | 9.18 Million Dollars | 0.8151 |
| 82 | Stacks (STX) | 0.3305602505 | -0.64 ↓ % | -6.69 ↓ % | 32.91 ↑ % | 599.84 Million Dollars | 26.22 Million Dollars | 0.2834795457 |
| 83 | Tezos (XTZ) | 0.5591 | -0.22 ↓ % | -1.78 ↓ % | 12.64 ↑ % | 599.01 Million Dollars | 23.26 Million Dollars | 0.4794988152 |
| 84 | Optimism (OP) | 0.3057827823 | -0.33 ↓ % | -3.23 ↓ % | 10.61 ↑ % | 594.47 Million Dollars | 79.58 Million Dollars | 0.2622310580 |
| 85 | Curve DAO Token (CRV) | 0.4036923476 | -0.07 ↓ % | -0.54 ↓ % | 7.39 ↑ % | 585.88 Million Dollars | 122.76 Million Dollars | 0.3461956576 |
| 86 | Immutable (IMX) | 0.2650746458 | -0.63 ↓ % | -5.31 ↓ % | 15.19 ↑ % | 527.23 Million Dollars | 22.15 Million Dollars | 0.2273208592 |
| 87 | SPX6900 (SPX) | 0.5662 | -0.93 ↓ % | -5.39 ↓ % | 20.15 ↑ % | 527.12 Million Dollars | 16.35 Million Dollars | 0.4855493177 |
| 88 | Lido DAO (LDO) | 0.6147 | -0.61 ↓ % | -3.05 ↓ % | 4.56 ↑ % | 520.40 Million Dollars | 39.63 Million Dollars | 0.5272 |
| 89 | Injective (INJ) | 5.029 | -0.47 ↓ % | -4.16 ↓ % | 16.37 ↑ % | 502.74 Million Dollars | 48.29 Million Dollars | 4.313 |
| 90 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 495.54 Million Dollars | 3.98 Billion Dollars | 0.8562 |
| 91 | TrueUSD (TUSD) | 0.9970 | 0.00 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 493.05 Million Dollars | 13.26 Million Dollars | 0.8550 |
| 92 | FLOKI (FLOKI) | 0.0000516037 | -1.04 ↓ % | -6.34 ↓ % | 29.75 ↑ % | 492.28 Million Dollars | 73.21 Million Dollars | 0.0000442540 |
| 93 | Aerodrome Finance (AERO) | 0.5354 | -0.81 ↓ % | -4.99 ↓ % | 24.02 ↑ % | 487.70 Million Dollars | 20.94 Million Dollars | 0.4591092121 |
| 94 | Dash (DASH) | 38.01 | -0.10 ↓ % | -7.85 ↓ % | -12.56 ↓ % | 476.89 Million Dollars | 88.14 Million Dollars | 32.59 |
| 95 | ether.fi (ETHFI) | 0.7232 | -0.67 ↓ % | -5.14 ↓ % | 2.45 ↑ % | 473.49 Million Dollars | 33.03 Million Dollars | 0.6202 |
| 96 | Celestia (TIA) | 0.5361 | -0.68 ↓ % | -5.32 ↓ % | 11.10 ↑ % | 463.34 Million Dollars | 40.89 Million Dollars | 0.4597342693 |
| 97 | Chiliz (CHZ) | 0.0438500601 | 0.39 ↑ % | 1.97 ↑ % | 4.97 ↑ % | 447.49 Million Dollars | 100.42 Million Dollars | 0.0376046276 |
| 98 | Morpho (MORPHO) | 1.1785 | -0.37 ↓ % | -3.92 ↓ % | 6.44 ↑ % | 442.73 Million Dollars | 26.12 Million Dollars | 1.0106 |
| 99 | IOTA (IOTA) | 0.1016881886 | 0.08 ↑ % | -5.30 ↓ % | 24.38 ↑ % | 430.49 Million Dollars | 16.41 Million Dollars | 0.0872050450 |
| 100 | BitTorrent [New] (BTT) | 0.0000004316 | -0.25 ↓ % | -0.33 ↓ % | 11.43 ↑ % | 425.59 Million Dollars | 22.85 Million Dollars | 0.0000003701 |
