Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
72,856.71 0.18 % 1.49 % 8.81 % 1,458.18 Billion Dollars 34.49 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,244.70 0.49 % 2.30 % 9.52 % 270.91 Billion Dollars 15.00 Billion Dollars 0.0000000000
3 1.0003 0.00 % 0.03 % 0.05 % 184.34 Billion Dollars 78.41 Billion Dollars 0.0000000000
4
BNB
(BNB)
606.78 0.10 % 0.90 % 2.90 % 82.74 Billion Dollars 1.72 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3467 -0.09 % 0.51 % 2.50 % 82.70 Billion Dollars 1.77 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.00 % 0.01 % 78.65 Billion Dollars 9.12 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.64 0.30 % 1.47 % 5.83 % 48.62 Billion Dollars 13.59 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3188206560 -0.03 % -0.24 % 0.35 % 30.21 Billion Dollars 493.87 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0928033934 -0.11 % 0.45 % 1.93 % 14.27 Billion Dollars 1.26 Billion Dollars 0.0000000000
10 42.47 0.40 % 4.36 % 19.02 % 10.87 Billion Dollars 292.02 Million Dollars 0.0000000000
11 10.12 -0.10 % 0.10 % 0.69 % 9.32 Billion Dollars 497.57 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2497323223 -0.35 % -0.58 % 2.47 % 9.02 Billion Dollars 427.64 Million Dollars 0.0000000000
13 441.37 0.01 % 0.60 % -0.31 % 8.84 Billion Dollars 184.20 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.028 0.12 % 0.75 % 4.46 % 6.56 Billion Dollars 452.40 Million Dollars 0.0000000000
15
Zcash
(ZEC)
379.52 0.48 % -0.83 % 58.89 % 6.31 Billion Dollars 606.80 Million Dollars 0.0000000000
16
Monero
(XMR)
337.34 -0.55 % -2.83 % 6.02 % 6.22 Billion Dollars 94.22 Million Dollars 0.0000000000
17 0.9997 -0.01 % 0.02 % 0.02 % 5.84 Billion Dollars 69.43 Million Dollars 0.0000000000
18
Canton
(CC)
0.1474799456 -0.57 % -2.50 % 5.49 % 5.65 Billion Dollars 12.16 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9999 -0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 99.95 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1536001025 -0.12 % -0.89 % -4.92 % 5.08 Billion Dollars 112.06 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.63 0.05 % 0.08 % 2.62 % 4.21 Billion Dollars 216.56 Million Dollars 0.0000000000
22 0.9993 0.00 % 0.01 % -0.06 % 4.17 Billion Dollars 1.31 Billion Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9998 -0.01 % -0.01 % 0.00 % 4.01 Billion Dollars 105.32 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.281 -0.18 % -0.27 % 4.63 % 4.01 Billion Dollars 207.20 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0881111954 -0.26 % -0.54 % 1.12 % 3.82 Billion Dollars 69.05 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9342 -0.11 % -0.25 % 7.85 % 3.69 Billion Dollars 310.71 Million Dollars 0.0000000000
27 2.783 0.92 % 5.94 % 1.97 % 3.59 Billion Dollars 11.76 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059123 -0.09 % 0.31 % 0.41 % 3.48 Billion Dollars 103.08 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3477 0.93 % 4.67 % 9.37 % 3.34 Billion Dollars 119.42 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0698982485 -0.04 % 1.00 % -0.06 % 2.96 Billion Dollars 7.24 Million Dollars 0.0000000000
31 262.13 0.75 % -2.09 % -15.17 % 2.84 Billion Dollars 704.95 Million Dollars 0.0000000000
32 4,725.25 0.03 % 0.07 % 1.97 % 2.64 Billion Dollars 257.87 Million Dollars 0.0000000000
33 0.0788829174 0.53 % -5.58 % -19.43 % 2.51 Billion Dollars 228.41 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,735.37 -0.01 % 0.05 % 1.88 % 2.40 Billion Dollars 144.56 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6776 0.12 % 1.63 % 0.70 % 2.22 Billion Dollars 40.61 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2773 -0.39 % -1.62 % 2.63 % 2.14 Billion Dollars 109.20 Million Dollars 0.0000000000
37 1.0001 0.01 % 0.02 % 0.02 % 2.10 Billion Dollars 61.17 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.144 -0.15 % 0.70 % 0.52 % 2.00 Billion Dollars 161.92 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0780876047 0.11 % -0.11 % 4.55 % 1.81 Billion Dollars 12.81 Million Dollars 0.0000000000
40
OKB
(OKB)
85.15 0.36 % 0.82 % 3.00 % 1.79 Billion Dollars 20.16 Million Dollars 0.0000000000
41 1.3433 -0.17 % -2.40 % 9.65 % 1.74 Billion Dollars 162.62 Million Dollars 0.0000000000
42
Pi
(PI)
0.1673583431 0.28 % 0.02 % -2.52 % 1.70 Billion Dollars 12.21 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6692 -0.06 % 0.80 % 1.36 % 1.66 Billion Dollars 92.12 Million Dollars 0.0000000000
44
USDD
(USDD)
1.0003 0.01 % 0.03 % 0.04 % 1.55 Billion Dollars 7.17 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000035920 -0.10 % 2.58 % 6.45 % 1.49 Billion Dollars 305.48 Million Dollars 0.0000000000
46
Aave
(AAVE)
91.94 0.02 % 2.17 % -2.84 % 1.41 Billion Dollars 267.39 Million Dollars 0.0000000000
47 2.533 -0.07 % 0.72 % 10.20 % 1.40 Billion Dollars 54.23 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9997 -0.02 % -0.02 % -0.02 % 1.39 Billion Dollars 87.13 Million Dollars 0.0000000000
49 1.9500 0.49 % 0.98 % 2.07 % 1.36 Billion Dollars 24.38 Million Dollars 0.0000000000
50 8.360 -0.07 % -1.63 % 0.60 % 1.31 Billion Dollars 50.73 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2539510128 0.05 % -0.07 % -1.55 % 1.24 Billion Dollars 57.63 Million Dollars 0.0000000000
52 8.522 0.09 % 1.18 % 6.15 % 1.15 Billion Dollars 9.47 Million Dollars 0.0000000000
53
Render
(RENDER)
2.015 0.02 % -2.00 % 5.43 % 1.05 Billion Dollars 54.39 Million Dollars 0.0000000000
54 1.0000 0.01 % 0.01 % 0.03 % 1.03 Billion Dollars 291.98 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1068850643 -0.07 % -2.93 % -11.82 % 951.49 Million Dollars 42.63 Million Dollars 0.0000000000
56
Quant
(QNT)
76.79 -0.91 % 1.48 % 3.39 % 927.07 Million Dollars 14.27 Million Dollars 0.0000000000
57 0.2838597692 0.71 % 5.41 % 8.92 % 925.64 Million Dollars 170.19 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0333535806 0.58 % 4.29 % 6.66 % 912.34 Million Dollars 31.05 Million Dollars 0.0000000000
59 0.0847108964 -0.09 % 0.37 % -8.55 % 899.95 Million Dollars 73.11 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7844 -0.37 % -1.95 % 5.24 % 896.74 Million Dollars 56.06 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0929723711 0.14 % -4.37 % 16.50 % 814.38 Million Dollars 139.23 Million Dollars 0.0000000000
62
DeXe
(DEXE)
9.363 0.33 % 3.21 % 7.41 % 783.98 Million Dollars 30.18 Million Dollars 0.0000000000
63 6.668 0.24 % 1.90 % 3.91 % 767.99 Million Dollars 2.54 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.7731 0.25 % -3.50 % 20.12 % 718.06 Million Dollars 15.75 Million Dollars 0.0000000000
65
Filecoin
(FIL)
0.8965 -0.34 % -1.16 % 6.96 % 691.41 Million Dollars 89.76 Million Dollars 0.0000000000
66
Arbitrum
(ARB)
0.1135670412 -0.76 % 3.07 % 24.03 % 686.04 Million Dollars 180.91 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0408560680 0.69 % -0.97 % -2.43 % 678.51 Million Dollars 98.64 Million Dollars 0.0000000000
68
Aptos
(APT)
0.8477 -0.65 % 1.13 % 0.72 % 673.70 Million Dollars 61.02 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0076681010 -0.14 % 1.19 % 1.60 % 656.64 Million Dollars 6.77 Million Dollars 0.0000000000
70 2.816 -0.26 % -2.03 % -1.44 % 654.72 Million Dollars 123.56 Million Dollars 0.0000000000
71
siren
(SIREN)
0.8604 9.40 % 21.74 % 297.47 % 625.96 Million Dollars 41.86 Million Dollars 0.0000000000
72 1.9793 0.40 % -1.98 % 3.35 % 623.46 Million Dollars 40.36 Million Dollars 0.0000000000
73
JUST
(JST)
0.0701576122 -0.35 % 0.88 % 14.99 % 618.45 Million Dollars 28.12 Million Dollars 0.0000000000
74 0.0307280919 0.19 % 0.02 % -0.89 % 612.79 Million Dollars 16.15 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018245186 0.01 % -1.80 % 10.52 % 605.92 Million Dollars 58.08 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0069912559 0.03 % -0.61 % -6.95 % 601.14 Million Dollars 25.59 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1649811404 0.29 % 2.44 % 2.50 % 585.82 Million Dollars 25.99 Million Dollars 0.0000000000
78
Dash
(DASH)
46.08 2.04 % 9.07 % 55.55 % 583.28 Million Dollars 384.79 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8908 -0.11 % 1.41 % 3.65 % 575.62 Million Dollars 7.14 Million Dollars 0.0000000000
80
Stable
(STABLE)
0.0260442825 0.02 % -0.98 % -4.09 % 564.79 Million Dollars 17.74 Million Dollars 0.0000000000
81 0.2375151534 0.54 % -0.30 % 0.51 % 536.40 Million Dollars 157.54 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000058865 -0.25 % 0.03 % 3.75 % 517.98 Million Dollars 39.90 Million Dollars 0.0000000000
83
RaveDAO
(RAVE)
2.122 -3.47 % 89.18 % 758.52 % 507.57 Million Dollars 423.05 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9996 0.01 % 0.02 % 0.02 % 494.33 Million Dollars 12.06 Million Dollars 0.0000000000
85 1.4927 0.02 % -0.24 % 7.36 % 490.47 Million Dollars 24.48 Million Dollars 0.0000000000
86 0.6729 0.08 % 0.10 % 6.13 % 441.65 Million Dollars 54.27 Million Dollars 0.0000000000
87 0.0066900726 0.02 % 1.54 % 8.01 % 420.54 Million Dollars 91.81 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1723 0.01 % 0.25 % 1.81 % 418.88 Million Dollars 34.80 Million Dollars 0.0000000000
89
Chiliz
(CHZ)
0.0393149761 -0.46 % -0.33 % 1.28 % 404.79 Million Dollars 56.72 Million Dollars 0.0000000000
90
Decred
(DCR)
23.28 -0.13 % 2.96 % 15.83 % 404.22 Million Dollars 6.34 Million Dollars 0.0000000000
91 0.9998 0.01 % 0.05 % 0.09 % 398.89 Million Dollars 211.78 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2171377890 -0.18 % 1.09 % 2.38 % 394.02 Million Dollars 13.71 Million Dollars 0.0000000000
93
Monad
(MON)
0.0361732623 1.93 % -1.01 % 31.57 % 391.78 Million Dollars 109.16 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3548114453 0.22 % 0.14 % 2.40 % 383.65 Million Dollars 13.21 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0554559304 -0.36 % -2.04 % 2.71 % 380.12 Million Dollars 27.63 Million Dollars 0.0000000000
96 8.286 3.04 % 8.03 % 18.30 % 376.73 Million Dollars 23.52 Million Dollars 0.0000000000
97 0.3910517485 0.17 % 6.60 % 25.39 % 360.20 Million Dollars 21.65 Million Dollars 0.0000000000
98
edgeX
(EDGE)
0.9968 -1.01 % 0.35 % 6.09 % 348.88 Million Dollars 434.68 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4408907344 0.04 % -0.29 % -0.13 % 347.10 Million Dollars 24.18 Million Dollars 0.0000000000
100 0.0180409752 -0.08 % 0.44 % 4.86 % 346.93 Million Dollars 65.39 Million Dollars 0.0000000000