Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,856.71 | 0.18 ↑ % | 1.49 ↑ % | 8.81 ↑ % | 1,458.18 Billion Dollars | 34.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.70 | 0.49 ↑ % | 2.30 ↑ % | 9.52 ↑ % | 270.91 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 78.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.78 | 0.10 ↑ % | 0.90 ↑ % | 2.90 ↑ % | 82.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3467 | -0.09 ↓ % | 0.51 ↑ % | 2.50 ↑ % | 82.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | 0.30 ↑ % | 1.47 ↑ % | 5.83 ↑ % | 48.62 Billion Dollars | 13.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188206560 | -0.03 ↓ % | -0.24 ↓ % | 0.35 ↑ % | 30.21 Billion Dollars | 493.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928033934 | -0.11 ↓ % | 0.45 ↑ % | 1.93 ↑ % | 14.27 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.47 | 0.40 ↑ % | 4.36 ↑ % | 19.02 ↑ % | 10.87 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.10 ↓ % | 0.10 ↑ % | 0.69 ↑ % | 9.32 Billion Dollars | 497.57 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497323223 | -0.35 ↓ % | -0.58 ↓ % | 2.47 ↑ % | 9.02 Billion Dollars | 427.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.37 | 0.01 ↑ % | 0.60 ↑ % | -0.31 ↓ % | 8.84 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.028 | 0.12 ↑ % | 0.75 ↑ % | 4.46 ↑ % | 6.56 Billion Dollars | 452.40 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 379.52 | 0.48 ↑ % | -0.83 ↓ % | 58.89 ↑ % | 6.31 Billion Dollars | 606.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.34 | -0.55 ↓ % | -2.83 ↓ % | 6.02 ↑ % | 6.22 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1474799456 | -0.57 ↓ % | -2.50 ↓ % | 5.49 ↑ % | 5.65 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536001025 | -0.12 ↓ % | -0.89 ↓ % | -4.92 ↓ % | 5.08 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | 0.05 ↑ % | 0.08 ↑ % | 2.62 ↑ % | 4.21 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.281 | -0.18 ↓ % | -0.27 ↓ % | 4.63 ↑ % | 4.01 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881111954 | -0.26 ↓ % | -0.54 ↓ % | 1.12 ↑ % | 3.82 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9342 | -0.11 ↓ % | -0.25 ↓ % | 7.85 ↑ % | 3.69 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.783 | 0.92 ↑ % | 5.94 ↑ % | 1.97 ↑ % | 3.59 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059123 | -0.09 ↓ % | 0.31 ↑ % | 0.41 ↑ % | 3.48 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3477 | 0.93 ↑ % | 4.67 ↑ % | 9.37 ↑ % | 3.34 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698982485 | -0.04 ↓ % | 1.00 ↑ % | -0.06 ↓ % | 2.96 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.13 | 0.75 ↑ % | -2.09 ↓ % | -15.17 ↓ % | 2.84 Billion Dollars | 704.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.25 | 0.03 ↑ % | 0.07 ↑ % | 1.97 ↑ % | 2.64 Billion Dollars | 257.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788829174 | 0.53 ↑ % | -5.58 ↓ % | -19.43 ↓ % | 2.51 Billion Dollars | 228.41 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.37 | -0.01 ↓ % | 0.05 ↑ % | 1.88 ↑ % | 2.40 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6776 | 0.12 ↑ % | 1.63 ↑ % | 0.70 ↑ % | 2.22 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2773 | -0.39 ↓ % | -1.62 ↓ % | 2.63 ↑ % | 2.14 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.15 ↓ % | 0.70 ↑ % | 0.52 ↑ % | 2.00 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780876047 | 0.11 ↑ % | -0.11 ↓ % | 4.55 ↑ % | 1.81 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.15 | 0.36 ↑ % | 0.82 ↑ % | 3.00 ↑ % | 1.79 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3433 | -0.17 ↓ % | -2.40 ↓ % | 9.65 ↑ % | 1.74 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673583431 | 0.28 ↑ % | 0.02 ↑ % | -2.52 ↓ % | 1.70 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.06 ↓ % | 0.80 ↑ % | 1.36 ↑ % | 1.66 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035920 | -0.10 ↓ % | 2.58 ↑ % | 6.45 ↑ % | 1.49 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.94 | 0.02 ↑ % | 2.17 ↑ % | -2.84 ↓ % | 1.41 Billion Dollars | 267.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.533 | -0.07 ↓ % | 0.72 ↑ % | 10.20 ↑ % | 1.40 Billion Dollars | 54.23 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9500 | 0.49 ↑ % | 0.98 ↑ % | 2.07 ↑ % | 1.36 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.07 ↓ % | -1.63 ↓ % | 0.60 ↑ % | 1.31 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539510128 | 0.05 ↑ % | -0.07 ↓ % | -1.55 ↓ % | 1.24 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.522 | 0.09 ↑ % | 1.18 ↑ % | 6.15 ↑ % | 1.15 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.015 | 0.02 ↑ % | -2.00 ↓ % | 5.43 ↑ % | 1.05 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1068850643 | -0.07 ↓ % | -2.93 ↓ % | -11.82 ↓ % | 951.49 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.79 | -0.91 ↓ % | 1.48 ↑ % | 3.39 ↑ % | 927.07 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2838597692 | 0.71 ↑ % | 5.41 ↑ % | 8.92 ↑ % | 925.64 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333535806 | 0.58 ↑ % | 4.29 ↑ % | 6.66 ↑ % | 912.34 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0847108964 | -0.09 ↓ % | 0.37 ↑ % | -8.55 ↓ % | 899.95 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7844 | -0.37 ↓ % | -1.95 ↓ % | 5.24 ↑ % | 896.74 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0929723711 | 0.14 ↑ % | -4.37 ↓ % | 16.50 ↑ % | 814.38 Million Dollars | 139.23 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.363 | 0.33 ↑ % | 3.21 ↑ % | 7.41 ↑ % | 783.98 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.668 | 0.24 ↑ % | 1.90 ↑ % | 3.91 ↑ % | 767.99 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7731 | 0.25 ↑ % | -3.50 ↓ % | 20.12 ↑ % | 718.06 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8965 | -0.34 ↓ % | -1.16 ↓ % | 6.96 ↑ % | 691.41 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1135670412 | -0.76 ↓ % | 3.07 ↑ % | 24.03 ↑ % | 686.04 Million Dollars | 180.91 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0408560680 | 0.69 ↑ % | -0.97 ↓ % | -2.43 ↓ % | 678.51 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8477 | -0.65 ↓ % | 1.13 ↑ % | 0.72 ↑ % | 673.70 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076681010 | -0.14 ↓ % | 1.19 ↑ % | 1.60 ↑ % | 656.64 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.816 | -0.26 ↓ % | -2.03 ↓ % | -1.44 ↓ % | 654.72 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8604 | 9.40 ↑ % | 21.74 ↑ % | 297.47 ↑ % | 625.96 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9793 | 0.40 ↑ % | -1.98 ↓ % | 3.35 ↑ % | 623.46 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0701576122 | -0.35 ↓ % | 0.88 ↑ % | 14.99 ↑ % | 618.45 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307280919 | 0.19 ↑ % | 0.02 ↑ % | -0.89 ↓ % | 612.79 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018245186 | 0.01 ↑ % | -1.80 ↓ % | 10.52 ↑ % | 605.92 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069912559 | 0.03 ↑ % | -0.61 ↓ % | -6.95 ↓ % | 601.14 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1649811404 | 0.29 ↑ % | 2.44 ↑ % | 2.50 ↑ % | 585.82 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.08 | 2.04 ↑ % | 9.07 ↑ % | 55.55 ↑ % | 583.28 Million Dollars | 384.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8908 | -0.11 ↓ % | 1.41 ↑ % | 3.65 ↑ % | 575.62 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260442825 | 0.02 ↑ % | -0.98 ↓ % | -4.09 ↓ % | 564.79 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 81 | 0.2375151534 | 0.54 ↑ % | -0.30 ↓ % | 0.51 ↑ % | 536.40 Million Dollars | 157.54 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058865 | -0.25 ↓ % | 0.03 ↑ % | 3.75 ↑ % | 517.98 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.122 | -3.47 ↓ % | 89.18 ↑ % | 758.52 ↑ % | 507.57 Million Dollars | 423.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.33 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4927 | 0.02 ↑ % | -0.24 ↓ % | 7.36 ↑ % | 490.47 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6729 | 0.08 ↑ % | 0.10 ↑ % | 6.13 ↑ % | 441.65 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066900726 | 0.02 ↑ % | 1.54 ↑ % | 8.01 ↑ % | 420.54 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.01 ↑ % | 0.25 ↑ % | 1.81 ↑ % | 418.88 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393149761 | -0.46 ↓ % | -0.33 ↓ % | 1.28 ↑ % | 404.79 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.28 | -0.13 ↓ % | 2.96 ↑ % | 15.83 ↑ % | 404.22 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 398.89 Million Dollars | 211.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2171377890 | -0.18 ↓ % | 1.09 ↑ % | 2.38 ↑ % | 394.02 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0361732623 | 1.93 ↑ % | -1.01 ↓ % | 31.57 ↑ % | 391.78 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3548114453 | 0.22 ↑ % | 0.14 ↑ % | 2.40 ↑ % | 383.65 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554559304 | -0.36 ↓ % | -2.04 ↓ % | 2.71 ↑ % | 380.12 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.286 | 3.04 ↑ % | 8.03 ↑ % | 18.30 ↑ % | 376.73 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3910517485 | 0.17 ↑ % | 6.60 ↑ % | 25.39 ↑ % | 360.20 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9968 | -1.01 ↓ % | 0.35 ↑ % | 6.09 ↑ % | 348.88 Million Dollars | 434.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4408907344 | 0.04 ↑ % | -0.29 ↓ % | -0.13 ↓ % | 347.10 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180409752 | -0.08 ↓ % | 0.44 ↑ % | 4.86 ↑ % | 346.93 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
