Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,159.36 | 0.07 ↑ % | 2.29 ↑ % | -2.44 ↓ % | 1,760.06 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.27 | 0.12 ↑ % | 4.18 ↑ % | -3.54 ↓ % | 359.94 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 96.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.99 | 0.35 ↑ % | 2.98 ↑ % | -3.25 ↓ % | 117.90 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8959 | -0.18 ↓ % | 4.42 ↑ % | -6.10 ↓ % | 114.84 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.62 | 0.09 ↑ % | 4.51 ↑ % | -5.38 ↓ % | 70.62 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797587982 | -0.04 ↓ % | 0.44 ↑ % | 1.80 ↑ % | 26.49 Billion Dollars | 572.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309442219 | 0.11 ↑ % | 6.28 ↑ % | -4.65 ↓ % | 21.99 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3742037767 | 0.09 ↑ % | 5.55 ↑ % | -8.74 ↓ % | 13.44 Billion Dollars | 562.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 609.86 | 0.35 ↑ % | 7.26 ↑ % | 4.46 ↑ % | 12.18 Billion Dollars | 685.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | 0.07 ↑ % | 3.59 ↑ % | -8.91 ↓ % | 8.85 Billion Dollars | 531.03 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | -0.13 ↓ % | 6.42 ↑ % | -14.33 ↓ % | 8.21 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.10 | -0.31 ↓ % | 5.05 ↑ % | 7.52 ↑ % | 8.12 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 446.08 | -0.64 ↓ % | 13.17 ↑ % | -3.29 ↓ % | 7.34 Billion Dollars | 746.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.930 | 2.03 ↑ % | 11.31 ↑ % | -16.56 ↓ % | 7.31 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194529616 | 0.07 ↑ % | 5.22 ↑ % | -8.06 ↓ % | 7.11 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.43 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.12 | -0.11 ↓ % | 2.92 ↑ % | -6.17 ↓ % | 5.91 Billion Dollars | 381.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4642 | -0.13 ↓ % | 7.92 ↑ % | -7.06 ↓ % | 5.47 Billion Dollars | 812.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.08 ↑ % | 5.84 ↑ % | -7.61 ↓ % | 5.25 Billion Dollars | 401.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108789583 | -0.05 ↓ % | 4.92 ↑ % | -11.41 ↓ % | 4.74 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074637 | -0.24 ↓ % | 3.52 ↑ % | -10.30 ↓ % | 4.40 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1418 | -0.29 ↓ % | -0.77 ↓ % | -9.64 ↓ % | 3.71 Billion Dollars | 148.49 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0962155002 | 1.50 ↑ % | 6.13 ↑ % | -4.15 ↓ % | 3.71 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4743 | -0.25 ↓ % | 1.90 ↑ % | -8.45 ↓ % | 3.61 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1347337259 | 0.59 ↑ % | 6.25 ↑ % | -6.49 ↓ % | 3.60 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.272 | 0.16 ↑ % | 5.55 ↑ % | -2.55 ↓ % | 3.32 Billion Dollars | 281.99 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0844277637 | -0.27 ↓ % | 10.56 ↑ % | 19.40 ↑ % | 3.07 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8333 | -0.04 ↓ % | 3.87 ↑ % | -9.55 ↓ % | 3.02 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.61 | 0.17 ↑ % | 2.99 ↑ % | -6.93 ↓ % | 2.76 Billion Dollars | 293.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 766.33 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.475 | 0.06 ↑ % | 1.13 ↑ % | -3.38 ↓ % | 2.42 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.39 | -0.38 ↓ % | 2.26 ↑ % | -22.97 ↓ % | 2.39 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | 0.26 ↑ % | 3.38 ↑ % | -6.50 ↓ % | 2.27 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5132 | -0.17 ↓ % | 4.59 ↑ % | -7.59 ↓ % | 1.94 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.00 ↓ % | 5.06 ↑ % | -5.23 ↓ % | 1.91 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7116 | -0.21 ↓ % | 5.86 ↑ % | -25.58 ↓ % | 1.78 Billion Dollars | 275.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2105301988 | 0.13 ↑ % | 3.31 ↑ % | 1.04 ↑ % | 1.76 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3799 | -0.43 ↓ % | -11.96 ↓ % | -15.48 ↓ % | 1.72 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040864 | 0.19 ↑ % | 8.96 ↑ % | -6.27 ↓ % | 1.72 Billion Dollars | 399.48 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,341.45 | -0.02 ↓ % | 0.55 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2101565540 | 0.17 ↑ % | 7.17 ↑ % | -15.42 ↓ % | 1.62 Billion Dollars | 202.45 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.908 | -0.52 ↓ % | 3.46 ↑ % | -10.53 ↓ % | 1.59 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.29 | -0.01 ↓ % | 0.59 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.74 | 0.36 ↑ % | 2.67 ↑ % | 1.14 ↑ % | 1.39 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0605645851 | 0.51 ↑ % | 4.86 ↑ % | 4.99 ↑ % | 1.39 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 82.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5166 | -0.40 ↓ % | 6.04 ↑ % | -11.51 ↓ % | 1.28 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3944969920 | 0.04 ↑ % | 6.43 ↑ % | -14.41 ↓ % | 1.25 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6248 | -0.62 ↓ % | 10.64 ↑ % | -1.39 ↓ % | 1.22 Billion Dollars | 141.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434112092 | -0.16 ↓ % | 5.33 ↑ % | -6.05 ↓ % | 1.17 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087334208 | 0.11 ↑ % | 4.49 ↑ % | -9.15 ↓ % | 1.15 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0673503352 | -1.25 ↓ % | 4.64 ↑ % | 36.07 ↑ % | 1.12 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905486808 | -0.27 ↓ % | 7.17 ↑ % | -7.67 ↓ % | 1.09 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.00 ↓ % | 1.14 ↑ % | -8.72 ↓ % | 1.03 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134437166 | -0.21 ↓ % | 4.76 ↑ % | -6.98 ↓ % | 1.00 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9655 | 0.00 ↑ % | 4.86 ↑ % | -8.92 ↓ % | 950.58 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2956 | -0.42 ↓ % | 6.43 ↑ % | -3.76 ↓ % | 942.85 Million Dollars | 120.90 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114771141 | -0.14 ↓ % | 4.38 ↑ % | -7.24 ↓ % | 923.96 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106526568 | -0.12 ↓ % | 7.10 ↑ % | -9.02 ↓ % | 915.97 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.80 | -0.36 ↓ % | 1.03 ↑ % | -10.58 ↓ % | 891.00 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479579814 | 0.88 ↑ % | 2.95 ↑ % | -2.65 ↓ % | 888.44 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.26 | -0.12 ↓ % | 2.78 ↑ % | -0.98 ↓ % | 823.50 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 802.70 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.919 | -0.09 ↓ % | -0.50 ↓ % | -5.76 ↓ % | 733.96 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110519599 | -0.10 ↓ % | 1.91 ↑ % | -14.26 ↓ % | 720.85 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019776174 | -0.40 ↓ % | 4.20 ↑ % | -28.67 ↓ % | 700.08 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082149 | -0.23 ↓ % | 6.09 ↑ % | -11.06 ↓ % | 680.95 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2826 | -0.56 ↓ % | 6.02 ↑ % | -17.14 ↓ % | 665.12 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8228 | 0.37 ↑ % | 0.29 ↑ % | -17.69 ↓ % | 612.91 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910723984 | 0.13 ↑ % | 8.94 ↑ % | -6.07 ↓ % | 599.38 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9181 | -0.28 ↓ % | 1.01 ↑ % | -6.19 ↓ % | 593.23 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093083539 | -0.85 ↓ % | 5.57 ↑ % | -14.12 ↓ % | 585.13 Million Dollars | 151.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6499 | -0.77 ↓ % | 1.36 ↑ % | -12.84 ↓ % | 560.58 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2776451804 | -0.21 ↓ % | 6.08 ↑ % | -10.03 ↓ % | 539.77 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 517.87 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3472026975 | -0.31 ↓ % | 0.89 ↑ % | -12.42 ↓ % | 494.97 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5517 | -0.08 ↓ % | 7.99 ↑ % | -6.51 ↓ % | 492.95 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 492.43 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7500 | -0.06 ↓ % | 8.45 ↑ % | -6.40 ↓ % | 489.55 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.42 | -1.23 ↓ % | 6.67 ↑ % | -16.97 ↓ % | 481.13 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 86 | 0.2078569861 | -0.56 ↓ % | 4.86 ↑ % | -12.73 ↓ % | 480.58 Million Dollars | 70.05 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.783 | -0.25 ↓ % | 6.81 ↑ % | -10.84 ↓ % | 478.19 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4414312835 | 0.10 ↑ % | 2.65 ↑ % | -11.50 ↓ % | 472.01 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2558898108 | 0.50 ↑ % | 5.40 ↑ % | -11.03 ↓ % | 464.34 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7029 | -0.25 ↓ % | 8.36 ↑ % | -11.83 ↓ % | 461.17 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049796175 | 0.11 ↑ % | 0.38 ↑ % | -5.18 ↓ % | 459.69 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5028 | -0.53 ↓ % | 6.59 ↑ % | -17.23 ↓ % | 458.54 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4886726273 | -0.43 ↓ % | 4.51 ↑ % | -16.18 ↓ % | 454.95 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2274383394 | 0.29 ↑ % | 3.59 ↑ % | -15.85 ↓ % | 452.37 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2006 | -0.32 ↓ % | 2.50 ↑ % | 4.47 ↑ % | 450.25 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3980482239 | 4.40 ↑ % | 4.22 ↑ % | -3.08 ↓ % | 433.27 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4730567726 | -0.79 ↓ % | 5.12 ↑ % | -17.75 ↓ % | 405.10 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0814323431 | -0.58 ↓ % | -0.38 ↓ % | -22.35 ↓ % | 404.29 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373649175 | 0.06 ↑ % | 4.14 ↑ % | -8.21 ↓ % | 398.15 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000411473 | -0.13 ↓ % | 5.19 ↑ % | -11.35 ↓ % | 392.58 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
