Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,498.63 | 0.04 ↑ % | 2.48 ↑ % | 0.83 ↑ % | 1,430.08 Billion Dollars | 47.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.62 | -0.17 ↓ % | 2.73 ↑ % | 0.81 ↑ % | 253.05 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.98 Billion Dollars | 91.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.81 | 0.06 ↑ % | 2.30 ↑ % | 2.38 ↑ % | 90.24 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4172 | 0.21 ↑ % | 2.96 ↑ % | 0.83 ↑ % | 86.77 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.86 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.61 | 0.05 ↑ % | 3.20 ↑ % | 0.17 ↑ % | 50.61 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891473000 | -0.05 ↓ % | -0.22 ↓ % | 1.03 ↑ % | 27.40 Billion Dollars | 413.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964584800 | -0.08 ↓ % | 3.91 ↑ % | 2.84 ↑ % | 14.80 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2716616930 | -0.34 ↓ % | 4.18 ↑ % | 0.64 ↑ % | 9.80 Billion Dollars | 526.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.64 | 0.44 ↑ % | 2.08 ↑ % | 22.04 ↑ % | 9.69 Billion Dollars | 387.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.34 | 0.10 ↑ % | 2.23 ↑ % | 1.28 ↑ % | 9.31 Billion Dollars | 355.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.02 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.14 | -0.02 ↓ % | 0.07 ↑ % | -1.46 ↓ % | 6.55 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.187 | -0.06 ↓ % | 2.59 ↑ % | -0.75 ↓ % | 6.51 Billion Dollars | 726.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455925689 | -1.25 ↓ % | -3.44 ↓ % | -6.08 ↓ % | 5.54 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 244.90 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624569013 | -0.11 ↓ % | 2.52 ↑ % | 2.17 ↑ % | 5.36 Billion Dollars | 103.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.835 | -0.22 ↓ % | 2.50 ↑ % | 4.26 ↑ % | 4.25 Billion Dollars | 336.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.04 | -0.09 ↓ % | 1.38 ↑ % | -1.03 ↓ % | 4.23 Billion Dollars | 281.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965421894 | 0.15 ↑ % | 2.23 ↑ % | -3.26 ↓ % | 4.18 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0275 | -0.73 ↓ % | 4.72 ↑ % | 5.94 ↑ % | 4.01 Billion Dollars | 616.43 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059728 | 0.24 ↑ % | 2.81 ↑ % | 6.93 ↑ % | 3.52 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.00 | -0.31 ↓ % | 0.97 ↑ % | -6.71 ↓ % | 3.48 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | -0.32 ↓ % | -2.71 ↓ % | -2.27 ↓ % | 3.19 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765119079 | -0.01 ↓ % | 1.04 ↑ % | -1.27 ↓ % | 3.14 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057809408 | 1.17 ↑ % | 5.47 ↑ % | 1.86 ↑ % | 2.93 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.89 | -0.19 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 2.85 Billion Dollars | 414.00 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2918252404 | 0.04 ↑ % | 23.69 ↑ % | 44.66 ↑ % | 2.82 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,072.91 | -0.36 ↓ % | -2.10 ↓ % | -1.08 ↓ % | 2.54 Billion Dollars | 310.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.988 | 0.03 ↑ % | 2.41 ↑ % | -0.37 ↓ % | 2.53 Billion Dollars | 248.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.39 | 1.66 ↑ % | 14.03 ↑ % | 25.91 ↑ % | 2.52 Billion Dollars | 300.78 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5065 | 0.06 ↑ % | -0.23 ↓ % | -1.97 ↓ % | 2.52 Billion Dollars | 118.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7231 | -0.28 ↓ % | 2.85 ↑ % | 2.98 ↑ % | 2.37 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.71 | -0.28 ↓ % | -0.05 ↓ % | -2.57 ↓ % | 1.99 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818251864 | -0.06 ↓ % | 1.02 ↑ % | 7.18 ↑ % | 1.89 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4525 | 0.36 ↑ % | 1.12 ↑ % | -1.11 ↓ % | 1.86 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | -0.33 ↓ % | 0.54 ↑ % | -0.65 ↓ % | 1.75 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.96 | -0.12 ↓ % | 4.54 ↑ % | -3.74 ↓ % | 1.75 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3460 | -0.67 ↓ % | 1.47 ↑ % | 6.06 ↑ % | 1.74 Billion Dollars | 323.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | -0.14 ↓ % | 0.23 ↑ % | -0.84 ↓ % | 1.52 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | -1.11 ↓ % | 2.74 ↑ % | 2.43 ↑ % | 1.45 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034440 | -0.10 ↓ % | 4.53 ↑ % | -1.66 ↓ % | 1.43 Billion Dollars | 373.32 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.11 ↓ % | 1.56 ↑ % | -3.75 ↓ % | 1.30 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2664141428 | -0.17 ↓ % | 4.72 ↑ % | -0.51 ↓ % | 1.30 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.104 | -0.04 ↓ % | 1.76 ↑ % | 1.25 ↑ % | 1.07 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3667113489 | -0.21 ↓ % | 4.02 ↑ % | -9.92 ↓ % | 1.07 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982158616 | 0.07 ↑ % | 0.27 ↑ % | -4.16 ↓ % | 1.04 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1118801495 | 0.33 ↑ % | 7.14 ↑ % | -3.12 ↓ % | 950.11 Million Dollars | 102.26 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7822 | -4.48 ↓ % | 14.58 ↑ % | 26.28 ↑ % | 924.48 Million Dollars | 142.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8437 | -0.14 ↓ % | 0.56 ↑ % | -0.31 ↓ % | 917.33 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0523821968 | -3.25 ↓ % | 9.42 ↑ % | -13.90 ↓ % | 869.93 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307354150 | -0.04 ↓ % | 1.35 ↑ % | -0.35 ↓ % | 838.37 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.602 | 6.10 ↑ % | 25.60 ↑ % | 11.22 ↑ % | 837.51 Million Dollars | 585.51 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.048 | -0.23 ↓ % | 0.14 ↑ % | -1.28 ↓ % | 811.81 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906020217 | 0.18 ↑ % | 5.72 ↑ % | 3.39 ↑ % | 805.43 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.54 | -0.78 ↓ % | 2.35 ↑ % | -3.10 ↓ % | 779.14 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9316 | -1.19 ↓ % | -1.75 ↓ % | 0.59 ↑ % | 777.63 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089590615 | -0.12 ↓ % | 0.47 ↑ % | -2.75 ↓ % | 762.85 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9251 | -1.01 ↓ % | -0.11 ↓ % | -9.26 ↓ % | 733.55 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021314382 | -0.27 ↓ % | 4.96 ↑ % | 2.97 ↑ % | 707.84 Million Dollars | 116.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8827 | -0.52 ↓ % | 1.83 ↑ % | -13.36 ↓ % | 672.01 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330427413 | 0.22 ↑ % | -0.21 ↓ % | -4.44 ↓ % | 658.79 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073348680 | 0.02 ↑ % | 4.01 ↑ % | -0.51 ↓ % | 630.69 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.023 | 0.04 ↑ % | -0.08 ↓ % | 4.34 ↑ % | 615.98 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036214190 | -0.17 ↓ % | 4.51 ↑ % | -1.15 ↓ % | 615.42 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284978792 | -0.52 ↓ % | -3.00 ↓ % | 4.79 ↑ % | 593.46 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9106 | -0.09 ↓ % | 1.31 ↑ % | 1.87 ↑ % | 588.38 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1646241587 | -0.21 ↓ % | 0.75 ↑ % | -11.17 ↓ % | 575.75 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062078 | -0.55 ↓ % | 5.63 ↑ % | 0.46 ↑ % | 546.26 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 494.23 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7393 | -0.35 ↓ % | 5.70 ↑ % | 3.41 ↑ % | 485.19 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535402446 | 0.14 ↑ % | 0.58 ↑ % | 9.47 ↑ % | 471.96 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2572556400 | -0.23 ↓ % | 1.50 ↑ % | -4.84 ↓ % | 466.82 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073923382 | -0.20 ↓ % | 5.36 ↑ % | 3.07 ↑ % | 464.69 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4049 | -0.07 ↓ % | 2.20 ↑ % | 1.30 ↑ % | 463.63 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.99 | -2.13 ↓ % | -5.26 ↓ % | -15.05 ↓ % | 450.17 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668435822 | 0.81 ↑ % | 6.50 ↑ % | -4.67 ↓ % | 450.08 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.32 ↓ % | -0.78 ↓ % | -1.29 ↓ % | 445.29 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5708 | -0.17 ↓ % | 0.44 ↑ % | 2.93 ↑ % | 424.69 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2335125032 | -1.28 ↓ % | -8.28 ↓ % | -23.00 ↓ % | 420.32 Million Dollars | 122.50 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.17 | -0.84 ↓ % | 2.55 ↑ % | -3.29 ↓ % | 418.66 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 20.85 | 5.64 ↑ % | 15.86 ↑ % | 3.20 ↑ % | 408.63 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 91 | 0.1790237777 | -1.92 ↓ % | 13.55 ↑ % | 17.35 ↑ % | 404.66 Million Dollars | 179.38 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383724149 | 0.13 ↑ % | 1.11 ↑ % | 1.75 ↑ % | 396.25 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3661017186 | -0.26 ↓ % | 0.69 ↑ % | -4.99 ↓ % | 394.75 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.536 | -1.39 ↓ % | 6.47 ↑ % | 26.36 ↑ % | 379.80 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 374.84 Million Dollars | 416.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3608080013 | 0.54 ↑ % | 0.74 ↑ % | 3.51 ↑ % | 360.81 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2416715267 | -0.20 ↓ % | 3.55 ↑ % | -4.86 ↓ % | 356.10 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548388583 | -0.10 ↓ % | 0.32 ↑ % | 1.28 ↑ % | 343.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.24 | -0.76 ↓ % | 1.34 ↑ % | -1.90 ↓ % | 341.11 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1337990605 | -0.42 ↓ % | -0.77 ↓ % | -18.84 ↓ % | 336.65 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
