Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,410.76 | 0.00 ↓ % | -1.32 ↓ % | 5.25 ↑ % | 1,905.98 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.02 | -0.18 ↓ % | -1.73 ↓ % | 6.52 ↑ % | 398.66 Billion Dollars | 23.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 93.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.72 | -0.30 ↓ % | -0.88 ↓ % | 4.73 ↑ % | 127.19 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.20 ↓ % | -2.80 ↓ % | -2.37 ↓ % | 124.89 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.05 | -0.38 ↓ % | -1.10 ↓ % | 3.12 ↑ % | 80.87 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.48 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075154790 | -0.42 ↓ % | -0.01 ↓ % | 4.45 ↑ % | 29.12 Billion Dollars | 983.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376869228 | -0.02 ↓ % | -4.51 ↓ % | -2.17 ↓ % | 23.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899182691 | -0.31 ↓ % | -3.98 ↓ % | -1.45 ↓ % | 14.02 Billion Dollars | 560.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.39 | -0.61 ↓ % | -5.03 ↓ % | 53.49 ↑ % | 12.99 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.45 | -0.01 ↓ % | -2.14 ↓ % | -4.89 ↓ % | 11.98 Billion Dollars | 861.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.15 ↓ % | -2.49 ↓ % | 3.59 ↑ % | 9.71 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.03 ↑ % | 0.17 ↑ % | -1.16 ↓ % | 8.21 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.03 | 0.11 ↑ % | -1.26 ↓ % | -2.54 ↓ % | 7.56 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245132620 | -0.26 ↓ % | -2.90 ↓ % | -2.14 ↓ % | 7.28 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7715 | -0.24 ↓ % | -2.59 ↓ % | -2.28 ↓ % | 6.72 Billion Dollars | 796.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.11 | -1.09 ↓ % | -7.44 ↓ % | -6.62 ↓ % | 6.71 Billion Dollars | 580.71 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.16 ↓ % | -4.02 ↓ % | -0.51 ↓ % | 5.92 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.27 | -0.22 ↓ % | -4.58 ↓ % | -10.80 ↓ % | 5.55 Billion Dollars | 787.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164039218 | -0.32 ↓ % | -4.26 ↓ % | -2.78 ↓ % | 4.98 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083764 | -0.54 ↓ % | -2.24 ↓ % | -4.02 ↓ % | 4.94 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1305838842 | 0.34 ↑ % | -2.79 ↓ % | -3.72 ↓ % | 4.89 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661537633 | -0.79 ↓ % | -2.45 ↓ % | -1.21 ↓ % | 4.44 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7051 | 0.07 ↑ % | -3.87 ↓ % | -3.20 ↓ % | 4.14 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016037594 | 0.11 ↑ % | -0.57 ↓ % | 0.20 ↑ % | 4.04 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.106 | -0.59 ↓ % | -5.53 ↓ % | 1.54 ↑ % | 3.49 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.270 | -0.83 ↓ % | -3.95 ↓ % | -3.85 ↓ % | 3.35 Billion Dollars | 208.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | -0.69 ↓ % | -2.46 ↓ % | -3.93 ↓ % | 3.08 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.31 | -0.07 ↓ % | -4.67 ↓ % | -5.31 ↓ % | 2.88 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.64 | -0.05 ↓ % | -1.59 ↓ % | 3.70 ↑ % | 2.64 Billion Dollars | 287.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.771 | -0.11 ↓ % | 1.45 ↑ % | 6.74 ↑ % | 2.64 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058748 | -0.98 ↓ % | -2.12 ↓ % | -4.70 ↓ % | 2.43 Billion Dollars | 474.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.18 | -0.28 ↓ % | -1.45 ↓ % | 3.84 ↑ % | 2.40 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.188 | -1.69 ↓ % | -2.97 ↓ % | 29.83 ↑ % | 2.29 Billion Dollars | 321.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7107 | -0.67 ↓ % | -5.16 ↓ % | 0.49 ↑ % | 2.20 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6044 | 0.58 ↑ % | 0.11 ↑ % | -2.80 ↓ % | 2.02 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.53 | -0.11 ↓ % | -3.75 ↓ % | -1.12 ↓ % | 1.94 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.59 | -0.14 ↓ % | 0.07 ↑ % | 2.76 ↑ % | 1.88 Billion Dollars | 110.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7175 | -0.25 ↓ % | -2.89 ↓ % | 0.37 ↑ % | 1.79 Billion Dollars | 157.60 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.68 | -0.16 ↓ % | 0.05 ↑ % | 2.72 ↑ % | 1.76 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209142900 | -0.48 ↓ % | -5.52 ↓ % | -6.08 ↓ % | 1.76 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052953284 | -0.37 ↓ % | -1.00 ↓ % | -1.86 ↓ % | 1.72 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5598 | -0.50 ↓ % | -5.57 ↓ % | -3.86 ↓ % | 1.53 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.11 ↓ % | -0.69 ↓ % | 0.38 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1426681484 | -0.68 ↓ % | -8.90 ↓ % | -5.30 ↓ % | 1.51 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0626043873 | 0.09 ↑ % | 4.50 ↑ % | 9.76 ↑ % | 1.44 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.571 | -1.14 ↓ % | -0.28 ↓ % | 11.78 ↑ % | 1.40 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7802 | -0.33 ↓ % | -7.16 ↓ % | -0.88 ↓ % | 1.36 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450542694 | -0.03 ↓ % | -4.16 ↓ % | -4.52 ↓ % | 1.22 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2085530836 | -0.25 ↓ % | -3.96 ↓ % | 0.20 ↑ % | 1.22 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.477 | -0.29 ↓ % | -1.88 ↓ % | -0.99 ↓ % | 1.21 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3781314960 | -0.11 ↓ % | -3.60 ↓ % | -6.40 ↓ % | 1.19 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.06 ↑ % | -1.17 ↓ % | 1.27 ↑ % | 1.19 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.220 | -0.84 ↓ % | -3.05 ↓ % | -1.56 ↓ % | 1.15 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268111178 | -0.02 ↓ % | -5.60 ↓ % | -5.44 ↓ % | 1.12 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5104 | -0.69 ↓ % | -4.27 ↓ % | 0.69 ↑ % | 1.11 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.94 | -0.27 ↓ % | 4.62 ↑ % | 126.42 ↑ % | 1.10 Billion Dollars | 849.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.11 ↓ % | -1.74 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637557848 | 0.18 ↑ % | 1.01 ↑ % | -9.05 ↓ % | 1.06 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028872206 | -0.69 ↓ % | -0.50 ↓ % | 27.03 ↑ % | 1.02 Billion Dollars | 317.58 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114520395 | -0.10 ↓ % | -5.08 ↓ % | -2.64 ↓ % | 984.70 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 964.96 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106418 | -1.06 ↓ % | -0.97 ↓ % | -3.30 ↓ % | 936.43 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110654945 | -0.32 ↓ % | -2.57 ↓ % | -3.41 ↓ % | 917.09 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.605 | -1.00 ↓ % | -1.21 ↓ % | 28.81 ↑ % | 908.08 Million Dollars | 168.36 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.30 | -0.56 ↓ % | -2.93 ↓ % | -1.91 ↓ % | 884.88 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448284625 | -0.20 ↓ % | -1.20 ↓ % | -7.93 ↓ % | 855.53 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1199143781 | -0.30 ↓ % | -2.12 ↓ % | -1.93 ↓ % | 792.90 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120048315 | -0.70 ↓ % | -5.28 ↓ % | -1.16 ↓ % | 754.63 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.11 ↑ % | -2.55 ↓ % | 5.37 ↑ % | 709.36 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2181249172 | -0.37 ↓ % | -4.41 ↓ % | 0.77 ↑ % | 695.91 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3638022370 | -0.01 ↓ % | -4.58 ↓ % | 4.33 ↑ % | 660.16 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3354845838 | -0.78 ↓ % | -5.46 ↓ % | 6.46 ↑ % | 652.21 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9850 | -0.28 ↓ % | -5.61 ↓ % | -6.72 ↓ % | 646.31 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 1.0020 | 1.04 ↑ % | 3.07 ↑ % | 3.23 ↑ % | 647.43 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5995 | 0.39 ↑ % | 1.32 ↑ % | 2.76 ↑ % | 642.74 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 84 | 0.2756778388 | -1.01 ↓ % | -4.37 ↓ % | -2.59 ↓ % | 634.76 Million Dollars | 59.50 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4244900718 | -0.56 ↓ % | -2.45 ↓ % | 4.13 ↑ % | 618.06 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0584236077 | 1.01 ↑ % | 4.95 ↑ % | 28.37 ↑ % | 597.10 Million Dollars | 237.75 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 574.63 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2742658283 | -0.11 ↓ % | -1.62 ↓ % | 1.06 ↑ % | 545.51 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5684 | -0.12 ↓ % | -5.19 ↓ % | -5.02 ↓ % | 529.14 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.178 | -0.09 ↓ % | -3.76 ↓ % | -0.76 ↓ % | 517.64 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6112 | -0.24 ↓ % | -4.19 ↓ % | -3.48 ↓ % | 517.46 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3530 | -0.70 ↓ % | -4.92 ↓ % | 10.49 ↑ % | 511.98 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5558 | -0.51 ↓ % | -6.37 ↓ % | 1.06 ↑ % | 508.04 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 503.33 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.35 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7398 | -0.44 ↓ % | -3.71 ↓ % | -0.71 ↓ % | 484.39 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5557 | -0.25 ↓ % | -4.61 ↓ % | -0.14 ↓ % | 482.17 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000497889 | -0.38 ↓ % | -4.08 ↓ % | -6.81 ↓ % | 474.97 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8991 | -1.96 ↓ % | -8.55 ↓ % | -37.39 ↓ % | 474.78 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 100 | 0.1989943652 | -0.36 ↓ % | -0.20 ↓ % | 23.43 ↑ % | 458.75 Million Dollars | 538.01 Million Dollars | 0.0000000000 |
