Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,590.65 | 0.01 ↑ % | 0.47 ↑ % | -1.07 ↓ % | 1,768.72 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,987.75 | -0.25 ↓ % | 0.00 ↓ % | -3.71 ↓ % | 360.61 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.80 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.99 | 0.07 ↑ % | 0.52 ↑ % | -4.05 ↓ % | 118.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9299 | -0.12 ↓ % | -0.58 ↓ % | -3.77 ↓ % | 116.90 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.06 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.43 | 0.00 ↑ % | -0.57 ↓ % | -4.76 ↓ % | 70.53 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854019994 | -0.13 ↓ % | 2.16 ↑ % | 3.58 ↑ % | 27.02 Billion Dollars | 468.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316063195 | -0.02 ↓ % | -0.09 ↓ % | -3.94 ↓ % | 22.11 Billion Dollars | 531.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680001213 | -0.50 ↓ % | -2.31 ↓ % | -8.91 ↓ % | 13.22 Billion Dollars | 343.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.89 | -0.22 ↓ % | -1.12 ↓ % | 1.73 ↑ % | 11.70 Billion Dollars | 281.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.44 ↓ % | -0.90 ↓ % | -8.22 ↓ % | 8.87 Billion Dollars | 270.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.86 | 0.01 ↑ % | 4.04 ↑ % | 14.58 ↑ % | 8.70 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.14 | -0.19 ↓ % | -2.67 ↓ % | -18.77 ↓ % | 8.13 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.003 | 0.17 ↑ % | -3.36 ↓ % | -13.84 ↓ % | 7.38 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 436.10 | -0.66 ↓ % | -2.57 ↓ % | 2.53 ↑ % | 7.17 Billion Dollars | 441.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2165800441 | -0.40 ↓ % | -1.09 ↓ % | -7.81 ↓ % | 7.02 Billion Dollars | 103.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.00 | -0.49 ↓ % | -0.05 ↓ % | -4.21 ↓ % | 5.90 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4483 | -0.69 ↓ % | -1.26 ↓ % | -10.56 ↓ % | 5.41 Billion Dollars | 336.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.12 ↓ % | -0.41 ↓ % | -6.79 ↓ % | 5.25 Billion Dollars | 159.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119377473 | -0.45 ↓ % | -0.71 ↓ % | -7.98 ↓ % | 4.79 Billion Dollars | 92.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073359 | -0.66 ↓ % | -1.80 ↓ % | -10.69 ↓ % | 4.32 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.355 | 1.22 ↑ % | 10.36 ↑ % | 16.92 ↑ % | 4.01 Billion Dollars | 691.80 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1095425911 | 0.37 ↑ % | 7.92 ↑ % | 52.74 ↑ % | 3.99 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1807 | -0.32 ↓ % | 3.36 ↑ % | -9.70 ↓ % | 3.84 Billion Dollars | 105.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0954960881 | -0.12 ↓ % | -1.35 ↓ % | -2.46 ↓ % | 3.68 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4785 | -0.45 ↓ % | -0.62 ↓ % | -8.34 ↓ % | 3.62 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1331138129 | 0.10 ↑ % | -1.41 ↓ % | -6.62 ↓ % | 3.56 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8147 | -0.66 ↓ % | -1.68 ↓ % | -8.77 ↓ % | 2.99 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 447.85 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.89 | -0.75 ↓ % | -2.49 ↓ % | -9.03 ↓ % | 2.71 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | -0.10 ↓ % | 0.45 ↑ % | -2.73 ↓ % | 2.43 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.90 | -0.53 ↓ % | -2.82 ↓ % | -24.53 ↓ % | 2.32 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.65 | -0.23 ↓ % | -0.40 ↓ % | -4.60 ↓ % | 2.26 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5074 | -0.42 ↓ % | -0.45 ↓ % | -7.66 ↓ % | 1.93 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.04 ↓ % | -1.12 ↓ % | -5.39 ↓ % | 1.90 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7177 | -0.18 ↓ % | -1.04 ↓ % | -24.90 ↓ % | 1.79 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2067160965 | 0.19 ↑ % | -2.14 ↓ % | 0.36 ↑ % | 1.73 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040708 | -0.60 ↓ % | -0.12 ↓ % | -5.45 ↓ % | 1.71 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.126 | 0.41 ↑ % | 6.15 ↑ % | -2.75 ↓ % | 1.71 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3645 | -0.09 ↓ % | -2.77 ↓ % | -24.86 ↓ % | 1.70 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.41 | -0.01 ↓ % | 0.04 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2107307875 | -0.45 ↓ % | -0.39 ↓ % | -12.68 ↓ % | 1.62 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0936517423 | 2.91 ↑ % | 36.20 ↑ % | 42.53 ↑ % | 1.56 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,358.81 | 0.03 ↑ % | 0.20 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0630323879 | -0.41 ↓ % | 0.18 ↑ % | 7.59 ↑ % | 1.44 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.05 ↓ % | 0.22 ↑ % | 0.88 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5112 | -0.91 ↓ % | -1.54 ↓ % | -11.95 ↓ % | 1.27 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3922141164 | -0.37 ↓ % | -1.46 ↓ % | -13.91 ↓ % | 1.24 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457698246 | -0.60 ↓ % | 2.88 ↑ % | 0.05 ↑ % | 1.24 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6106 | -0.44 ↓ % | -0.35 ↓ % | -3.83 ↓ % | 1.21 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1084531926 | -0.47 ↓ % | -1.85 ↓ % | -8.78 ↓ % | 1.15 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1882612309 | -0.44 ↓ % | -1.55 ↓ % | -10.54 ↓ % | 1.08 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.083 | -0.75 ↓ % | -0.96 ↓ % | -7.86 ↓ % | 1.02 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1127586229 | -0.46 ↓ % | -1.04 ↓ % | -7.26 ↓ % | 996.15 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3009 | -0.57 ↓ % | -0.56 ↓ % | -1.83 ↓ % | 947.72 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9524 | -0.24 ↓ % | -0.70 ↓ % | -9.22 ↓ % | 944.58 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.01 | -0.43 ↓ % | 4.97 ↑ % | -1.83 ↓ % | 941.79 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116469847 | 0.07 ↑ % | 0.00 ↓ % | -4.86 ↓ % | 937.72 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106089155 | -0.60 ↓ % | -0.94 ↓ % | -8.35 ↓ % | 912.21 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456401530 | -0.20 ↓ % | -9.55 ↓ % | -4.60 ↓ % | 845.52 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.11 ↓ % | -0.24 ↓ % | -1.38 ↓ % | 824.93 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 820.82 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.881 | -0.13 ↓ % | -1.89 ↓ % | -7.19 ↓ % | 724.61 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1095173839 | -1.10 ↓ % | -2.11 ↓ % | -13.49 ↓ % | 710.89 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019400394 | -0.97 ↓ % | -1.53 ↓ % | -29.90 ↓ % | 686.77 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080949 | -0.53 ↓ % | -2.28 ↓ % | -12.03 ↓ % | 671.03 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2731 | -0.43 ↓ % | -1.21 ↓ % | -16.41 ↓ % | 660.20 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8761 | -0.38 ↓ % | 1.48 ↑ % | -15.10 ↓ % | 630.84 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9351 | -0.04 ↓ % | 1.50 ↑ % | -3.70 ↓ % | 604.22 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1925014918 | -0.36 ↓ % | -1.93 ↓ % | -4.49 ↓ % | 603.87 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090913070 | -0.96 ↓ % | -2.01 ↓ % | -17.29 ↓ % | 571.48 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5928 | -0.44 ↓ % | -2.99 ↓ % | -14.42 ↓ % | 541.33 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2729058830 | -0.75 ↓ % | -2.74 ↓ % | -11.33 ↓ % | 530.55 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 518.14 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3497541627 | -0.36 ↓ % | -0.56 ↓ % | -10.14 ↓ % | 498.72 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9955 | -0.03 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 492.31 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.79 | -0.35 ↓ % | -0.69 ↓ % | -12.26 ↓ % | 485.78 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5387 | -0.18 ↓ % | -1.20 ↓ % | -9.00 ↓ % | 481.34 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 2.986 | 2.75 ↑ % | 31.38 ↑ % | 91.68 ↑ % | 479.37 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 86 | 0.2067930172 | -0.68 ↓ % | -1.29 ↓ % | -14.14 ↓ % | 478.12 Million Dollars | 39.21 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7293 | -0.72 ↓ % | -2.83 ↓ % | -10.27 ↓ % | 476.06 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4427189792 | -0.50 ↓ % | -1.13 ↓ % | -10.15 ↓ % | 473.47 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7099 | -0.62 ↓ % | -0.89 ↓ % | -10.04 ↓ % | 465.80 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.648 | -0.68 ↓ % | -3.25 ↓ % | -11.73 ↓ % | 464.65 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4239188818 | 0.58 ↑ % | 10.63 ↑ % | -9.10 ↓ % | 461.43 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049728682 | -0.29 ↓ % | 0.00 ↓ % | -7.48 ↓ % | 459.84 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2527891507 | -0.36 ↓ % | -1.56 ↓ % | -11.66 ↓ % | 458.71 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5000 | -0.69 ↓ % | -2.58 ↓ % | -16.34 ↓ % | 455.83 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2124 | -0.25 ↓ % | -0.25 ↓ % | 9.40 ↑ % | 454.68 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4785295539 | -0.97 ↓ % | -3.24 ↓ % | -16.78 ↓ % | 445.51 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2233706817 | -0.66 ↓ % | -3.04 ↓ % | -18.11 ↓ % | 444.28 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4178045294 | -5.48 ↓ % | 3.89 ↑ % | 26.86 ↑ % | 417.80 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4654979752 | -0.79 ↓ % | -1.23 ↓ % | -17.99 ↓ % | 398.82 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797272643 | -0.29 ↓ % | -2.89 ↓ % | -23.20 ↓ % | 395.82 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
