Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,179.66 | 0.11 ↑ % | 4.32 ↑ % | 2.32 ↑ % | 1,901.27 Billion Dollars | 55.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.93 | -0.05 ↓ % | 6.97 ↑ % | 1.50 ↑ % | 400.21 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.72 Billion Dollars | 114.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.173 | 0.79 ↑ % | 5.89 ↑ % | -5.59 ↓ % | 131.89 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.88 | 0.36 ↑ % | 4.52 ↑ % | 3.64 ↑ % | 130.28 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.00 | 0.11 ↑ % | 4.44 ↑ % | 3.21 ↑ % | 81.95 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 75.00 Billion Dollars | 18.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069008253 | 0.00 ↓ % | 2.38 ↑ % | 4.16 ↑ % | 29.07 Billion Dollars | 672.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481883936 | 0.20 ↑ % | 8.55 ↑ % | -0.53 ↓ % | 24.94 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4221470208 | 0.60 ↑ % | 9.46 ↑ % | 1.63 ↑ % | 15.18 Billion Dollars | 820.49 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 681.86 | 0.43 ↑ % | 8.54 ↑ % | 54.13 ↑ % | 12.58 Billion Dollars | 466.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.37 | -0.85 ↓ % | -1.37 ↓ % | -3.60 ↓ % | 12.24 Billion Dollars | 731.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | 0.22 ↑ % | 7.47 ↑ % | 1.36 ↑ % | 9.95 Billion Dollars | 548.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.053 | -0.08 ↓ % | -0.39 ↓ % | 1.12 ↑ % | 8.34 Billion Dollars | 842.80 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2403440765 | 1.35 ↑ % | 9.78 ↑ % | -0.42 ↓ % | 7.79 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.68 | 0.68 ↑ % | 6.81 ↑ % | -7.80 ↓ % | 7.76 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8833 | 0.66 ↑ % | 6.80 ↑ % | 0.06 ↑ % | 7.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 410.29 | 1.51 ↑ % | 1.16 ↑ % | -18.20 ↓ % | 6.76 Billion Dollars | 695.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | 0.16 ↑ % | 9.13 ↑ % | 1.68 ↑ % | 6.34 Billion Dollars | 606.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.40 | 0.53 ↑ % | 3.24 ↑ % | -5.93 ↓ % | 6.02 Billion Dollars | 886.29 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1460828524 | -2.81 ↓ % | 3.83 ↑ % | 7.81 ↑ % | 5.46 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000089997 | 0.56 ↑ % | 7.25 ↑ % | -0.22 ↓ % | 5.30 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1227643109 | 0.93 ↑ % | 6.96 ↑ % | -3.56 ↓ % | 5.25 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801286101 | 0.00 ↑ % | 5.95 ↑ % | 3.50 ↑ % | 4.82 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7810 | -1.06 ↓ % | 3.14 ↑ % | -5.50 ↓ % | 4.31 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038170957 | 1.17 ↑ % | 4.74 ↑ % | -2.80 ↓ % | 4.01 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.275 | -0.14 ↓ % | 10.55 ↑ % | 3.20 ↑ % | 3.76 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.721 | 0.24 ↑ % | 6.69 ↑ % | -5.01 ↓ % | 3.63 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | 0.08 ↑ % | 4.74 ↑ % | -11.16 ↓ % | 3.22 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.50 | 0.57 ↑ % | 3.74 ↑ % | 2.25 ↑ % | 3.12 Billion Dollars | 190.29 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067131 | 3.75 ↑ % | 17.18 ↑ % | 1.93 ↑ % | 2.82 Billion Dollars | 893.38 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.68 | 0.60 ↑ % | 7.71 ↑ % | 2.10 ↑ % | 2.72 Billion Dollars | 429.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.668 | -0.10 ↓ % | 3.38 ↑ % | 2.73 ↑ % | 2.56 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.52 | 0.77 ↑ % | 5.57 ↑ % | 3.12 ↑ % | 2.47 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8624 | 0.58 ↑ % | 10.63 ↑ % | 4.74 ↑ % | 2.39 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.33 | 0.42 ↑ % | 8.75 ↑ % | 1.54 ↑ % | 2.07 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5684 | -0.51 ↓ % | -6.43 ↓ % | -6.59 ↓ % | 1.97 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.563 | -0.75 ↓ % | 14.49 ↑ % | 7.17 ↑ % | 1.95 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2403659452 | 0.49 ↑ % | 12.52 ↑ % | -5.35 ↓ % | 1.91 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,601.34 | 0.24 ↑ % | 0.44 ↑ % | 2.64 ↑ % | 1.88 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7284 | 0.13 ↑ % | 6.11 ↑ % | -7.23 ↓ % | 1.82 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.40 | 0.27 ↑ % | 0.31 ↑ % | 2.51 ↑ % | 1.76 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097555245 | 0.47 ↑ % | 1.77 ↑ % | -0.86 ↓ % | 1.76 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6179 | 0.30 ↑ % | 11.10 ↑ % | -0.99 ↓ % | 1.69 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1576138532 | 0.33 ↑ % | 3.77 ↑ % | 24.56 ↑ % | 1.67 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.25 ↑ % | 3.56 ↑ % | -0.22 ↓ % | 1.53 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.071 | 0.74 ↑ % | 3.71 ↑ % | 24.20 ↑ % | 1.53 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9580 | -0.49 ↓ % | 10.88 ↑ % | 1.52 ↑ % | 1.49 Billion Dollars | 151.26 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.990 | 1.17 ↑ % | 37.19 ↑ % | 80.35 ↑ % | 1.39 Billion Dollars | 644.76 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0593143516 | 0.10 ↑ % | 5.32 ↑ % | -7.00 ↓ % | 1.36 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4167778030 | 0.48 ↑ % | 7.81 ↑ % | -7.14 ↓ % | 1.32 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0483518987 | 0.06 ↑ % | 3.54 ↑ % | -4.58 ↓ % | 1.31 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.640 | 0.44 ↑ % | 6.10 ↑ % | 5.66 ↑ % | 1.29 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2216823574 | 0.38 ↑ % | 10.13 ↑ % | 1.30 ↑ % | 1.27 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1390197559 | 0.58 ↑ % | 7.65 ↑ % | -0.79 ↓ % | 1.23 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.68 | 0.37 ↑ % | 3.69 ↑ % | 1.28 ↑ % | 1.23 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.371 | 0.15 ↑ % | -0.56 ↓ % | 2.59 ↑ % | 1.23 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5765 | 0.39 ↑ % | 7.86 ↑ % | -0.15 ↓ % | 1.16 Billion Dollars | 196.07 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0695208034 | 1.77 ↑ % | 5.52 ↑ % | -11.97 ↓ % | 1.15 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.724 | 1.25 ↑ % | 6.86 ↑ % | 4.97 ↑ % | 1.14 Billion Dollars | 259.88 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122856314 | 0.99 ↑ % | 8.86 ↑ % | -2.85 ↓ % | 1.06 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115726 | 1.58 ↑ % | 13.43 ↑ % | -1.37 ↓ % | 1.02 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115848359 | 0.10 ↑ % | -0.16 ↓ % | -7.59 ↓ % | 958.69 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027058196 | 2.06 ↑ % | 10.39 ↑ % | 3.70 ↑ % | 957.86 Million Dollars | 306.88 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.09 ↑ % | -0.10 ↓ % | 940.19 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.36 | 0.40 ↑ % | 6.60 ↑ % | -1.51 ↓ % | 933.98 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0468102424 | -0.46 ↓ % | 0.68 ↑ % | -9.73 ↓ % | 893.35 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0134040230 | 0.16 ↑ % | 13.73 ↑ % | 2.85 ↑ % | 842.58 Million Dollars | 318.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262685494 | -0.06 ↓ % | 6.51 ↑ % | -1.72 ↓ % | 819.62 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2261418779 | 0.56 ↑ % | 9.29 ↑ % | -0.51 ↓ % | 721.49 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3956468377 | 0.31 ↑ % | 4.76 ↑ % | 8.41 ↑ % | 717.94 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0894 | 3.75 ↑ % | 10.44 ↑ % | -2.87 ↓ % | 714.80 Million Dollars | 204.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 56.67 | -4.67 ↓ % | 41.75 ↑ % | 29.17 ↑ % | 711.30 Million Dollars | 996.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3654006348 | -0.26 ↓ % | 18.15 ↑ % | 11.81 ↑ % | 710.37 Million Dollars | 195.05 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.066 | 0.58 ↑ % | 6.40 ↑ % | 2.06 ↑ % | 691.69 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 82 | 0.2923618278 | -0.18 ↓ % | 3.94 ↑ % | 1.49 ↑ % | 675.98 Million Dollars | 97.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5963 | 0.65 ↑ % | 7.55 ↑ % | 1.47 ↑ % | 639.21 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9828 | 0.25 ↑ % | 2.69 ↑ % | 0.99 ↑ % | 635.01 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4348150299 | 0.41 ↑ % | 11.01 ↑ % | 2.76 ↑ % | 632.68 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6214 | 0.09 ↑ % | 8.66 ↑ % | -0.37 ↓ % | 578.56 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2896429729 | 1.06 ↑ % | 10.61 ↑ % | 0.48 ↑ % | 576.09 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.648 | 0.22 ↑ % | 12.46 ↑ % | 3.00 ↑ % | 564.62 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6650 | 0.37 ↑ % | 9.27 ↑ % | 2.00 ↑ % | 562.95 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0542738272 | 1.08 ↑ % | 5.98 ↑ % | 23.48 ↑ % | 554.43 Million Dollars | 182.12 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5970 | 1.27 ↑ % | 6.60 ↑ % | 0.73 ↑ % | 543.59 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.136 | 1.09 ↑ % | -1.54 ↓ % | -30.24 ↓ % | 533.95 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000552903 | 0.58 ↑ % | 9.81 ↑ % | -1.96 ↓ % | 527.45 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6081 | 0.50 ↑ % | 14.82 ↑ % | 5.00 ↑ % | 527.14 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3880 | 1.02 ↑ % | 7.52 ↑ % | 9.60 ↑ % | 525.22 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7995 | 0.05 ↑ % | 10.60 ↑ % | 0.65 ↑ % | 523.50 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.03 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 493.97 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436052814 | 0.26 ↑ % | 7.41 ↑ % | 4.37 ↑ % | 465.45 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 459.63 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
