Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,757.05 | -0.20 ↓ % | 0.96 ↑ % | 6.97 ↑ % | 1,436.13 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,186.88 | -0.09 ↓ % | 0.14 ↑ % | 5.66 ↑ % | 263.94 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.10 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3400 | -0.34 ↓ % | 0.56 ↑ % | 1.48 ↑ % | 82.29 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.77 | -0.03 ↓ % | 0.01 ↑ % | 2.24 ↑ % | 81.92 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.39 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.20 | -0.07 ↓ % | 0.97 ↑ % | 4.05 ↑ % | 47.77 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196929947 | 0.06 ↑ % | 0.88 ↑ % | 1.55 ↑ % | 30.30 Billion Dollars | 532.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924280108 | -0.25 ↓ % | 1.03 ↑ % | 1.29 ↑ % | 14.21 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.47 | 0.14 ↑ % | 4.37 ↑ % | 13.00 ↑ % | 10.36 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.02 ↑ % | -0.17 ↓ % | 0.42 ↑ % | 9.31 Billion Dollars | 593.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2507049293 | -0.35 ↓ % | -0.25 ↓ % | 2.60 ↑ % | 9.05 Billion Dollars | 386.04 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.91 | -0.27 ↓ % | -1.30 ↓ % | -1.38 ↓ % | 8.79 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.934 | -0.12 ↓ % | 1.80 ↑ % | 2.30 ↑ % | 6.50 Billion Dollars | 637.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.21 | -0.06 ↓ % | 4.00 ↑ % | 5.98 ↑ % | 6.37 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 374.58 | 0.52 ↑ % | 16.76 ↑ % | 57.14 ↑ % | 6.23 Billion Dollars | 950.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535559491 | -0.79 ↓ % | 4.73 ↑ % | 7.22 ↑ % | 5.88 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554160064 | -0.38 ↓ % | -0.17 ↓ % | -6.10 ↓ % | 5.14 Billion Dollars | 154.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.21 ↓ % | 0.86 ↑ % | 2.93 ↑ % | 4.20 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.291 | -0.51 ↓ % | 2.33 ↑ % | 4.20 ↑ % | 4.01 Billion Dollars | 326.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 184.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881836159 | -0.27 ↓ % | -1.19 ↓ % | -2.03 ↓ % | 3.82 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9339 | -0.32 ↓ % | 2.58 ↑ % | 6.68 ↑ % | 3.69 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058924 | -0.23 ↓ % | 0.34 ↑ % | -1.65 ↓ % | 3.47 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.633 | 0.29 ↑ % | 0.14 ↑ % | 1.36 ↑ % | 3.39 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2836 | 1.71 ↑ % | 4.58 ↑ % | 2.34 ↑ % | 3.18 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693733566 | -0.08 ↓ % | -0.55 ↓ % | -1.69 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.04 | 0.16 ↑ % | -17.92 ↓ % | -13.69 ↓ % | 2.87 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0841875788 | -1.23 ↓ % | -7.79 ↓ % | -14.64 ↓ % | 2.67 Billion Dollars | 206.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,728.95 | -0.03 ↓ % | 0.71 ↑ % | 1.88 ↑ % | 2.65 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,739.18 | -0.01 ↓ % | 0.67 ↑ % | 1.72 ↑ % | 2.44 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6652 | -0.47 ↓ % | 1.14 ↑ % | -1.98 ↓ % | 2.18 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2903 | -0.33 ↓ % | 2.55 ↑ % | 2.95 ↑ % | 2.17 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.114 | -0.16 ↓ % | 0.78 ↑ % | -3.95 ↓ % | 1.97 Billion Dollars | 173.41 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0774285882 | -0.76 ↓ % | 1.64 ↑ % | 4.13 ↑ % | 1.79 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.09 | 0.09 ↑ % | 1.05 ↑ % | 0.83 ↑ % | 1.77 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3553 | -0.12 ↓ % | 0.49 ↑ % | 12.58 ↑ % | 1.75 Billion Dollars | 249.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1671512158 | -0.20 ↓ % | -0.22 ↓ % | -2.23 ↓ % | 1.69 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6632 | 0.01 ↑ % | 0.30 ↑ % | -0.27 ↓ % | 1.64 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034975 | -0.74 ↓ % | 0.92 ↑ % | 0.64 ↑ % | 1.45 Billion Dollars | 331.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.87 | -0.62 ↓ % | -0.86 ↓ % | -5.87 ↓ % | 1.38 Billion Dollars | 285.40 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 173.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -1.15 ↓ % | 0.39 ↑ % | 8.46 ↑ % | 1.38 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9414 | 0.08 ↑ % | 2.35 ↑ % | 1.39 ↑ % | 1.36 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.486 | -0.32 ↓ % | 0.69 ↑ % | 6.03 ↑ % | 1.33 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534591571 | -0.60 ↓ % | 0.14 ↑ % | -3.46 ↓ % | 1.23 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.00 ↑ % | 1.10 ↑ % | 4.43 ↑ % | 1.13 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.050 | 0.13 ↑ % | 0.45 ↑ % | 6.01 ↑ % | 1.06 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 234.36 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1101954877 | 0.16 ↑ % | -1.02 ↓ % | -8.70 ↓ % | 980.94 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.00 | -0.52 ↓ % | 4.04 ↑ % | 0.53 ↑ % | 917.56 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0862394124 | -0.28 ↓ % | -0.10 ↓ % | -7.43 ↓ % | 916.14 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8231 | -0.17 ↓ % | 1.83 ↑ % | 6.47 ↑ % | 915.88 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2695344522 | -0.48 ↓ % | 5.11 ↑ % | -0.58 ↓ % | 878.27 Million Dollars | 149.29 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319684315 | 0.15 ↑ % | -0.37 ↓ % | 2.14 ↑ % | 874.37 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0966460964 | -1.78 ↓ % | 11.27 ↑ % | 17.51 ↑ % | 846.56 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.542 | -0.15 ↓ % | 0.91 ↑ % | 0.86 ↑ % | 753.53 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.920 | -1.68 ↓ % | 9.67 ↑ % | 8.94 ↑ % | 746.91 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8201 | -1.59 ↓ % | 4.27 ↑ % | 21.02 ↑ % | 737.06 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9004 | -0.61 ↓ % | 2.16 ↑ % | 7.38 ↑ % | 692.83 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407164516 | -0.12 ↓ % | 0.28 ↑ % | -10.61 ↓ % | 676.19 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.888 | -0.26 ↓ % | -1.10 ↓ % | 1.20 ↑ % | 671.38 Million Dollars | 157.01 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8375 | -0.65 ↓ % | 1.12 ↑ % | -3.51 ↓ % | 665.50 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098659414 | 1.18 ↑ % | 7.74 ↑ % | 17.32 ↑ % | 663.68 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075941077 | -0.31 ↓ % | 2.62 ↑ % | -0.23 ↓ % | 650.11 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9895 | -0.18 ↓ % | 4.77 ↑ % | 3.33 ↑ % | 626.67 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0695023872 | -0.32 ↓ % | 5.28 ↑ % | 8.94 ↑ % | 612.67 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306402538 | -0.07 ↓ % | -0.92 ↓ % | 1.36 ↑ % | 611.04 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018234586 | 0.13 ↑ % | 3.74 ↑ % | 9.27 ↑ % | 605.56 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070222861 | -0.32 ↓ % | -2.20 ↓ % | 0.46 ↑ % | 603.81 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8852 | 0.56 ↑ % | 0.35 ↑ % | 2.64 ↑ % | 572.00 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263344673 | 1.62 ↑ % | 4.07 ↑ % | -6.95 ↓ % | 570.24 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1603667972 | 0.18 ↑ % | 0.21 ↑ % | -2.10 ↓ % | 569.44 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 79 | 0.2372801248 | -0.57 ↓ % | 0.19 ↑ % | 3.02 ↑ % | 535.87 Million Dollars | 162.77 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058702 | -0.26 ↓ % | 2.17 ↑ % | 1.30 ↑ % | 516.55 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7056 | -0.58 ↓ % | 22.62 ↑ % | 291.12 ↑ % | 513.36 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.53 | 3.72 ↑ % | 21.79 ↑ % | 29.67 ↑ % | 500.29 Million Dollars | 180.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4937 | 0.07 ↑ % | 1.02 ↑ % | 11.55 ↑ % | 490.80 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6722 | -0.20 ↓ % | 2.65 ↑ % | 3.66 ↑ % | 441.15 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1687 | 0.01 ↑ % | 0.26 ↑ % | 1.29 ↑ % | 415.11 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065980415 | 0.02 ↑ % | 4.13 ↑ % | 2.40 ↑ % | 414.76 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392761890 | 0.19 ↑ % | 1.45 ↑ % | -1.62 ↓ % | 404.31 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 397.66 Million Dollars | 271.49 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164266650 | -1.20 ↓ % | -2.44 ↓ % | 0.56 ↑ % | 392.73 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0360583502 | -2.23 ↓ % | 19.20 ↑ % | 34.07 ↑ % | 390.53 Million Dollars | 148.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0565501694 | 0.04 ↑ % | 3.07 ↑ % | 6.18 ↑ % | 387.62 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3547088398 | -0.10 ↓ % | 0.47 ↑ % | 1.36 ↑ % | 383.50 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.13 | -2.32 ↓ % | 2.19 ↑ % | 6.27 ↑ % | 366.84 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0107 | 1.65 ↑ % | 3.03 ↑ % | 20.76 ↑ % | 353.76 Million Dollars | 460.57 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.732 | 0.62 ↑ % | 12.68 ↑ % | 9.40 ↑ % | 351.10 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4407105586 | 0.10 ↑ % | 0.28 ↑ % | -0.50 ↓ % | 346.96 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178935493 | -0.18 ↓ % | 2.58 ↑ % | 4.45 ↑ % | 344.09 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3684348038 | 0.48 ↑ % | 8.88 ↑ % | 16.11 ↑ % | 339.38 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2199164678 | -0.67 ↓ % | 0.70 ↑ % | 3.13 ↑ % | 326.49 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
