Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,090.19 | 0.08 ↑ % | -4.46 ↓ % | 2.50 ↑ % | 1,422.02 Billion Dollars | 46.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,197.95 | 0.24 ↑ % | -5.78 ↓ % | 8.42 ↑ % | 265.27 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4580 | -0.23 ↓ % | -4.62 ↓ % | 6.17 ↑ % | 89.27 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.79 | -0.10 ↓ % | -3.15 ↓ % | 1.12 ↑ % | 88.74 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.99 | -0.20 ↓ % | -5.28 ↓ % | 5.51 ↑ % | 51.42 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037141135 | -0.21 ↓ % | -1.41 ↓ % | 4.69 ↑ % | 28.78 Billion Dollars | 606.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946038578 | -0.27 ↓ % | -6.30 ↓ % | 2.89 ↑ % | 16.01 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.33 | 0.21 ↑ % | -1.06 ↓ % | 14.94 ↑ % | 10.62 Billion Dollars | 577.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2722880783 | -0.17 ↓ % | -6.33 ↓ % | 5.04 ↑ % | 9.83 Billion Dollars | 589.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.24 | 0.26 ↑ % | -3.35 ↓ % | 0.74 ↑ % | 9.13 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.171 | 0.01 ↑ % | 1.02 ↑ % | 0.28 ↑ % | 8.45 Billion Dollars | 917.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.201 | 0.10 ↑ % | -6.67 ↓ % | 3.65 ↑ % | 6.52 Billion Dollars | 732.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.54 | 0.21 ↑ % | -5.42 ↓ % | -1.62 ↓ % | 6.43 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462784883 | -0.20 ↓ % | -2.98 ↓ % | -2.97 ↓ % | 5.57 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1686567430 | 0.16 ↑ % | -3.77 ↓ % | 6.93 ↑ % | 5.57 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | -0.22 ↓ % | -4.48 ↓ % | 2.84 ↑ % | 4.29 Billion Dollars | 338.52 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 251.81 | -0.39 ↓ % | -10.59 ↓ % | 19.02 ↑ % | 4.18 Billion Dollars | 558.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.623 | -0.38 ↓ % | -6.32 ↓ % | 1.78 ↑ % | 4.16 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0955781956 | -0.04 ↓ % | -4.45 ↓ % | 2.00 ↑ % | 4.14 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9803 | 0.10 ↑ % | -5.48 ↓ % | 1.56 ↑ % | 3.82 Billion Dollars | 476.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057955 | 0.01 ↑ % | -5.69 ↓ % | 1.14 ↑ % | 3.41 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762057406 | 0.15 ↑ % | -3.75 ↓ % | 1.23 ↑ % | 3.22 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2922 | -0.33 ↓ % | -4.55 ↓ % | -2.70 ↓ % | 3.18 Billion Dollars | 126.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.96 | -1.22 ↓ % | -5.03 ↓ % | 31.24 ↑ % | 2.83 Billion Dollars | 332.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,836.10 | 0.07 ↑ % | -2.55 ↓ % | -5.41 ↓ % | 2.73 Billion Dollars | 714.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968664382 | -0.21 ↓ % | -5.15 ↓ % | -3.64 ↓ % | 2.68 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5491 | -0.59 ↓ % | -5.70 ↓ % | 3.07 ↑ % | 2.59 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7683 | -0.06 ↓ % | -7.50 ↓ % | 10.70 ↑ % | 2.52 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.52 | 0.09 ↑ % | -2.82 ↓ % | -5.91 ↓ % | 2.43 Billion Dollars | 553.75 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8680 | -0.35 ↓ % | -3.31 ↓ % | 26.95 ↑ % | 2.39 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.671 | 0.12 ↑ % | -8.08 ↓ % | -4.98 ↓ % | 2.33 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.25 | 0.18 ↑ % | -2.89 ↓ % | -2.03 ↓ % | 1.94 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.72 | 1.50 ↑ % | -3.65 ↓ % | 7.76 ↑ % | 1.79 Billion Dollars | 402.88 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3810 | 0.19 ↑ % | -5.38 ↓ % | 7.44 ↑ % | 1.78 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1772745547 | 0.44 ↑ % | 2.55 ↑ % | -19.49 ↓ % | 1.73 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6919 | -0.31 ↓ % | -8.17 ↓ % | -1.17 ↓ % | 1.71 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724999538 | -0.42 ↓ % | -1.31 ↓ % | -8.55 ↓ % | 1.67 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | 0.09 ↑ % | -1.75 ↓ % | -0.96 ↓ % | 1.50 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035135 | 0.17 ↑ % | -5.73 ↓ % | 6.90 ↑ % | 1.45 Billion Dollars | 452.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.549 | -0.50 ↓ % | -5.16 ↓ % | -0.59 ↓ % | 1.40 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | -0.08 ↓ % | -4.56 ↓ % | 3.23 ↑ % | 1.32 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2656343923 | -0.06 ↓ % | -6.13 ↓ % | 5.33 ↑ % | 1.29 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0395984030 | -0.97 ↓ % | 5.76 ↑ % | 31.40 ↑ % | 1.08 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3628043102 | -0.24 ↓ % | -8.44 ↓ % | 3.15 ↑ % | 1.08 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.075 | -0.05 ↓ % | -2.91 ↓ % | 1.68 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962593554 | -0.12 ↓ % | -3.81 ↓ % | -1.00 ↓ % | 1.02 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9074 | 0.07 ↑ % | -4.25 ↓ % | 4.14 ↑ % | 951.01 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073132401 | -0.42 ↓ % | -8.21 ↓ % | 2.94 ↑ % | 911.32 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.86 | 2.48 ↑ % | 6.09 ↑ % | 18.95 ↑ % | 903.82 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7214 | 0.04 ↑ % | -5.80 ↓ % | 15.16 ↑ % | 892.97 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.490 | -0.21 ↓ % | -6.10 ↓ % | 21.73 ↑ % | 811.35 Million Dollars | 241.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903450759 | 0.04 ↑ % | -5.32 ↓ % | 5.90 ↑ % | 803.26 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.953 | 0.19 ↑ % | -2.90 ↓ % | -0.89 ↓ % | 800.83 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9751 | -0.42 ↓ % | -3.49 ↓ % | 4.21 ↑ % | 773.73 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459476669 | 0.40 ↑ % | -8.17 ↓ % | -2.99 ↓ % | 763.07 Million Dollars | 272.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083993927 | -0.25 ↓ % | -3.65 ↓ % | -5.59 ↓ % | 716.27 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9223 | 0.09 ↑ % | -4.78 ↓ % | 5.76 ↑ % | 703.14 Million Dollars | 111.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7273 | 0.52 ↑ % | -5.33 ↓ % | -9.17 ↓ % | 697.67 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019569925 | -0.44 ↓ % | -7.74 ↓ % | -1.52 ↓ % | 649.91 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322274707 | 0.21 ↑ % | -4.54 ↓ % | -0.34 ↓ % | 642.57 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | -0.82 ↓ % | -13.10 ↓ % | 4.28 ↑ % | 630.19 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072838746 | -0.07 ↓ % | -4.42 ↓ % | 3.74 ↑ % | 626.30 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1022535447 | -0.11 ↓ % | -5.76 ↓ % | 3.26 ↑ % | 617.70 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9035 | 0.02 ↑ % | -2.50 ↓ % | 0.48 ↑ % | 583.78 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277968157 | 1.51 ↑ % | 1.25 ↑ % | -2.37 ↓ % | 583.61 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625861644 | 0.13 ↑ % | -5.90 ↓ % | 0.03 ↑ % | 568.62 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061230 | -0.12 ↓ % | -12.02 ↓ % | 4.27 ↑ % | 538.79 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.87 | 1.44 ↑ % | 13.57 ↑ % | 64.69 ↑ % | 526.71 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0582346871 | 0.51 ↑ % | 2.95 ↑ % | 10.53 ↑ % | 513.35 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 80 | 0.2238422764 | 1.31 ↑ % | -4.96 ↓ % | 40.52 ↑ % | 505.91 Million Dollars | 148.97 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.33 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.800 | 1.47 ↑ % | 3.31 ↑ % | 36.36 ↑ % | 485.69 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7314 | -0.04 ↓ % | -7.58 ↓ % | 6.96 ↑ % | 480.01 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.6043 | 11.35 ↑ % | 5.08 ↑ % | 6.52 ↑ % | 476.65 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4325 | -0.13 ↓ % | -3.87 ↓ % | 4.81 ↑ % | 472.05 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073868944 | 0.03 ↑ % | -7.98 ↓ % | 5.41 ↑ % | 464.34 Million Dollars | 139.40 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.78 | -0.28 ↓ % | -0.84 ↓ % | -1.67 ↓ % | 464.00 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2502574541 | -0.04 ↓ % | -5.90 ↓ % | -0.51 ↓ % | 454.12 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0645623185 | 0.24 ↑ % | -6.55 ↓ % | 3.52 ↑ % | 442.54 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1477 | 0.06 ↑ % | -0.46 ↓ % | -0.54 ↓ % | 432.06 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3941767732 | -0.73 ↓ % | -1.50 ↓ % | 9.43 ↑ % | 425.27 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.50 | -0.01 ↓ % | -8.89 ↓ % | 0.99 ↑ % | 410.46 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 384.60 Million Dollars | 370.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362031083 | 0.13 ↑ % | -7.23 ↓ % | -5.15 ↓ % | 374.24 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.46 | 0.01 ↑ % | -5.76 ↓ % | 5.14 ↑ % | 354.87 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2398139580 | 0.23 ↑ % | -4.96 ↓ % | 3.69 ↑ % | 353.84 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1881448492 | -0.43 ↓ % | -3.82 ↓ % | -25.77 ↓ % | 338.66 Million Dollars | 170.98 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003404 | 0.00 ↓ % | -4.62 ↓ % | 4.48 ↑ % | 335.96 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1684365602 | 0.35 ↑ % | -7.03 ↓ % | 2.40 ↑ % | 335.02 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532651429 | 0.19 ↑ % | -4.13 ↓ % | -3.40 ↓ % | 334.01 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
