Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,190.99 | -0.82 ↓ % | -2.40 ↓ % | -11.70 ↓ % | 1,382.92 Billion Dollars | 49.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.81 | -1.12 ↓ % | -2.26 ↓ % | -11.96 ↓ % | 246.79 Billion Dollars | 25.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.39 Billion Dollars | 95.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | -0.60 ↓ % | -0.68 ↓ % | -10.79 ↓ % | 87.62 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.31 | -0.01 ↓ % | -0.67 ↓ % | -17.90 ↓ % | 86.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.00 Billion Dollars | 15.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.78 ↓ % | -1.61 ↓ % | -17.54 ↓ % | 48.65 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778085371 | -0.16 ↓ % | -0.41 ↓ % | -1.87 ↓ % | 26.31 Billion Dollars | 626.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945943275 | -0.74 ↓ % | -1.79 ↓ % | -11.57 ↓ % | 15.96 Billion Dollars | 881.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.02 | -0.61 ↓ % | -1.08 ↓ % | -0.86 ↓ % | 10.44 Billion Dollars | 463.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654789773 | -0.74 ↓ % | -2.47 ↓ % | -11.15 ↓ % | 9.57 Billion Dollars | 530.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | 0.08 ↑ % | 3.32 ↑ % | -0.20 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.36 | -1.44 ↓ % | -7.15 ↓ % | -18.77 ↓ % | 7.88 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680984353 | -2.19 ↓ % | 1.18 ↑ % | -12.63 ↓ % | 6.34 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.64 | -0.85 ↓ % | 1.43 ↑ % | -10.13 ↓ % | 6.17 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.633 | -0.77 ↓ % | -2.28 ↓ % | -11.22 ↓ % | 6.11 Billion Dollars | 635.69 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582086571 | -0.47 ↓ % | -2.20 ↓ % | -10.64 ↓ % | 5.18 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.62 | -0.80 ↓ % | -2.18 ↓ % | -10.43 ↓ % | 4.12 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0914122233 | -1.61 ↓ % | -0.61 ↓ % | -0.33 ↓ % | 3.93 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.94 | -0.98 ↓ % | -2.31 ↓ % | -18.97 ↓ % | 3.88 Billion Dollars | 313.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.892 | -0.68 ↓ % | -2.44 ↓ % | -12.02 ↓ % | 3.84 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9460 | -1.33 ↓ % | -3.83 ↓ % | -17.04 ↓ % | 3.64 Billion Dollars | 637.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060285 | -0.71 ↓ % | -2.38 ↓ % | -12.32 ↓ % | 3.55 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3510 | -0.72 ↓ % | -2.73 ↓ % | -1.36 ↓ % | 3.31 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787319619 | -0.46 ↓ % | -1.21 ↓ % | -5.75 ↓ % | 3.14 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1077784794 | -1.73 ↓ % | -4.73 ↓ % | -16.99 ↓ % | 2.88 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.94 | 0.10 ↑ % | 0.29 ↑ % | 3.89 ↑ % | 2.61 Billion Dollars | 451.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.63 | 0.08 ↑ % | -0.03 ↓ % | 3.76 ↑ % | 2.31 Billion Dollars | 426.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.396 | -0.93 ↓ % | -2.43 ↓ % | -13.46 ↓ % | 2.15 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2937 | -0.93 ↓ % | -2.80 ↓ % | -15.62 ↓ % | 2.15 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6433 | -0.06 ↓ % | 0.21 ↑ % | -12.40 ↓ % | 2.09 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4221 | -0.75 ↓ % | 0.64 ↑ % | -4.71 ↓ % | 1.80 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.557 | -0.08 ↓ % | -1.90 ↓ % | -17.21 ↓ % | 1.79 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.71 | -0.74 ↓ % | -3.34 ↓ % | -13.24 ↓ % | 1.70 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 158.08 | -0.66 ↓ % | -4.19 ↓ % | -20.20 ↓ % | 1.68 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.41 | -1.12 ↓ % | -1.86 ↓ % | -14.51 ↓ % | 1.58 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0687119102 | -2.53 ↓ % | 2.31 ↑ % | 10.43 ↑ % | 1.58 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9983 | -0.17 ↓ % | -0.14 ↓ % | -0.15 ↓ % | 1.58 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.182 | -0.45 ↓ % | -5.49 ↓ % | 2.67 ↑ % | 1.55 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6262 | 0.48 ↑ % | -0.42 ↓ % | 6.27 ↑ % | 1.55 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037404 | -0.87 ↓ % | -1.73 ↓ % | -11.62 ↓ % | 1.55 Billion Dollars | 313.95 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 184.19 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.446 | -0.73 ↓ % | -1.60 ↓ % | -13.31 ↓ % | 1.31 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.375 | -1.07 ↓ % | -3.31 ↓ % | -11.57 ↓ % | 1.30 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9999 | -1.08 ↓ % | -3.76 ↓ % | -16.14 ↓ % | 1.29 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1395630638 | -0.62 ↓ % | -3.92 ↓ % | -11.97 ↓ % | 1.25 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2471593757 | -0.86 ↓ % | -3.18 ↓ % | -12.40 ↓ % | 1.20 Billion Dollars | 71.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | 0.11 ↑ % | -2.14 ↓ % | -11.17 ↓ % | 1.11 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3825069839 | -1.35 ↓ % | -2.71 ↓ % | -6.29 ↓ % | 1.08 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940366819 | -0.54 ↓ % | -2.12 ↓ % | -15.12 ↓ % | 995.74 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1166420781 | -0.86 ↓ % | -3.81 ↓ % | -16.35 ↓ % | 959.38 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9302 | -0.85 ↓ % | -2.10 ↓ % | -2.40 ↓ % | 950.31 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313843830 | -0.56 ↓ % | -6.10 ↓ % | -4.88 ↓ % | 853.35 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0944264553 | -0.72 ↓ % | -2.32 ↓ % | -10.01 ↓ % | 837.61 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098013077 | -0.34 ↓ % | 0.64 ↑ % | -1.38 ↓ % | 830.09 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.13 | -1.47 ↓ % | 3.00 ↑ % | 0.19 ↑ % | 822.53 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487163760 | -0.59 ↓ % | -7.84 ↓ % | 0.57 ↑ % | 809.05 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.987 | -0.13 ↓ % | -0.99 ↓ % | -15.71 ↓ % | 804.75 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0126 | -1.37 ↓ % | -5.60 ↓ % | -20.38 ↓ % | 776.40 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.309 | -0.23 ↓ % | -3.58 ↓ % | -22.07 ↓ % | 769.43 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0358932351 | 0.27 ↑ % | -3.49 ↓ % | -3.01 ↓ % | 715.41 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 709.79 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019842767 | -1.17 ↓ % | -7.84 ↓ % | -20.03 ↓ % | 702.43 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9266 | -0.90 ↓ % | -1.07 ↓ % | -14.57 ↓ % | 696.87 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3255 | -1.13 ↓ % | -2.85 ↓ % | -15.97 ↓ % | 687.54 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077522233 | -1.18 ↓ % | -3.92 ↓ % | -9.16 ↓ % | 666.58 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100157906 | -0.84 ↓ % | -5.37 ↓ % | -19.45 ↓ % | 641.04 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9252 | -0.78 ↓ % | 13.46 ↑ % | 5.19 ↑ % | 566.88 Million Dollars | 117.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060995 | -0.96 ↓ % | -2.99 ↓ % | -14.97 ↓ % | 536.72 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8160 | -0.68 ↓ % | 0.78 ↑ % | 1.47 ↑ % | 527.25 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.61 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733533780 | -1.00 ↓ % | -4.41 ↓ % | -20.49 ↓ % | 485.03 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1469818247 | -1.36 ↓ % | -8.69 ↓ % | -24.51 ↓ % | 476.79 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555680219 | -0.91 ↓ % | -3.40 ↓ % | -14.67 ↓ % | 463.76 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.48 | 0.09 ↑ % | 3.25 ↑ % | 38.06 ↑ % | 457.27 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1902 | -0.01 ↓ % | 0.69 ↑ % | 0.83 ↑ % | 455.79 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.65 | -1.17 ↓ % | -3.19 ↓ % | -19.05 ↓ % | 448.64 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3449 | -0.51 ↓ % | -2.00 ↓ % | -14.99 ↓ % | 446.66 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4031279337 | -1.12 ↓ % | -3.13 ↓ % | -16.56 ↓ % | 433.34 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1327 | -1.19 ↓ % | -2.24 ↓ % | -10.75 ↓ % | 429.11 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1970 | -1.28 ↓ % | -9.09 ↓ % | -15.28 ↓ % | 419.20 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391334324 | -1.02 ↓ % | -6.13 ↓ % | -12.42 ↓ % | 401.79 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 397.26 Million Dollars | 735.44 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062275349 | -1.35 ↓ % | -4.82 ↓ % | -19.35 ↓ % | 391.47 Million Dollars | 77.44 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1847244313 | -1.16 ↓ % | -3.64 ↓ % | -19.25 ↓ % | 390.88 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0439682315 | -0.39 ↓ % | 4.07 ↑ % | 3.86 ↑ % | 387.58 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4905 | -2.06 ↓ % | -8.22 ↓ % | -11.89 ↓ % | 372.62 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5600 | -0.72 ↓ % | -3.85 ↓ % | -12.69 ↓ % | 367.52 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0208157280 | -1.34 ↓ % | 10.78 ↑ % | -30.66 ↓ % | 366.36 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2498612367 | -0.88 ↓ % | -2.13 ↓ % | -13.14 ↓ % | 365.79 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 96 | 0.1582801998 | -1.01 ↓ % | -3.27 ↓ % | -13.97 ↓ % | 361.33 Million Dollars | 40.41 Million Dollars | 0.0000000000 | |
| 97 | 0.1495400946 | -1.73 ↓ % | 2.86 ↑ % | 33.13 ↑ % | 360.50 Million Dollars | 41.33 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541717668 | -0.61 ↓ % | -4.00 ↓ % | -10.56 ↓ % | 338.05 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003405 | 0.04 ↑ % | 3.92 ↑ % | -3.42 ↓ % | 336.10 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.73 | -0.19 ↓ % | -0.49 ↓ % | 7.93 ↑ % | 331.84 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
