Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,898.39 | -0.66 ↓ % | -2.27 ↓ % | -12.19 ↓ % | 1,377.08 Billion Dollars | 49.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.08 | -2.17 ↓ % | -3.34 ↓ % | -13.23 ↓ % | 242.24 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.39 Billion Dollars | 98.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4197 | -1.39 ↓ % | -0.96 ↓ % | -11.84 ↓ % | 86.48 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.83 | -1.09 ↓ % | -0.83 ↓ % | -18.95 ↓ % | 85.88 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.98 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -1.49 ↓ % | -2.02 ↓ % | -18.57 ↓ % | 48.00 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771590435 | -0.20 ↓ % | -0.47 ↓ % | -2.18 ↓ % | 26.25 Billion Dollars | 636.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933462335 | -1.41 ↓ % | -2.11 ↓ % | -12.56 ↓ % | 15.75 Billion Dollars | 893.99 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.71 | -0.20 ↓ % | -0.45 ↓ % | -1.29 ↓ % | 10.43 Billion Dollars | 471.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2622926609 | -1.22 ↓ % | -3.18 ↓ % | -11.79 ↓ % | 9.46 Billion Dollars | 525.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.596 | -0.07 ↓ % | 4.49 ↑ % | -0.29 ↓ % | 7.92 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.99 | -1.34 ↓ % | -7.87 ↓ % | -18.91 ↓ % | 7.79 Billion Dollars | 322.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680479139 | -0.24 ↓ % | 1.65 ↑ % | -12.40 ↓ % | 6.34 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.68 | -1.81 ↓ % | -2.39 ↓ % | -12.52 ↓ % | 6.04 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.506 | -1.45 ↓ % | -3.10 ↓ % | -12.32 ↓ % | 6.02 Billion Dollars | 647.05 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1563048000 | -1.24 ↓ % | -2.93 ↓ % | -11.82 ↓ % | 5.11 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.12 | -1.04 ↓ % | -2.27 ↓ % | -11.59 ↓ % | 4.08 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0904488168 | -1.12 ↓ % | -1.37 ↓ % | -1.38 ↓ % | 3.89 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.20 | -0.36 ↓ % | -1.15 ↓ % | -18.60 ↓ % | 3.87 Billion Dollars | 311.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 318.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.774 | -1.31 ↓ % | -3.08 ↓ % | -13.25 ↓ % | 3.79 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9343 | -1.29 ↓ % | -4.06 ↓ % | -18.14 ↓ % | 3.59 Billion Dollars | 652.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059665 | -1.01 ↓ % | -2.52 ↓ % | -12.80 ↓ % | 3.52 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3404 | -0.72 ↓ % | -3.19 ↓ % | -2.25 ↓ % | 3.28 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781992117 | -0.70 ↓ % | -1.69 ↓ % | -6.24 ↓ % | 3.12 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070825968 | -0.54 ↓ % | -3.99 ↓ % | -18.06 ↓ % | 2.86 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.06 | -0.30 ↓ % | 0.10 ↑ % | 2.71 ↑ % | 2.60 Billion Dollars | 445.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,024.99 | -0.28 ↓ % | -0.25 ↓ % | 2.74 ↑ % | 2.31 Billion Dollars | 422.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2779 | -1.26 ↓ % | -3.39 ↓ % | -16.69 ↓ % | 2.13 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.345 | -1.43 ↓ % | -3.38 ↓ % | -14.19 ↓ % | 2.12 Billion Dollars | 187.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6390 | -0.59 ↓ % | -0.18 ↓ % | -13.08 ↓ % | 2.08 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4601 | 2.84 ↑ % | 3.92 ↑ % | -2.17 ↓ % | 1.85 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.555 | -0.17 ↓ % | -2.05 ↓ % | -17.14 ↓ % | 1.79 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.90 | -1.58 ↓ % | -3.64 ↓ % | -14.82 ↓ % | 1.67 Billion Dollars | 392.11 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.17 | -1.36 ↓ % | -4.45 ↓ % | -20.67 ↓ % | 1.66 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0687118721 | -1.99 ↓ % | 2.18 ↑ % | 10.34 ↑ % | 1.58 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.18 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.94 | -0.73 ↓ % | -1.93 ↓ % | -15.21 ↓ % | 1.57 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.106 | -1.21 ↓ % | -5.60 ↓ % | 0.63 ↑ % | 1.54 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036801 | -1.64 ↓ % | -2.22 ↓ % | -12.84 ↓ % | 1.52 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6127 | -1.81 ↓ % | -1.46 ↓ % | 4.63 ↑ % | 1.52 Billion Dollars | 206.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.366 | -1.03 ↓ % | -1.96 ↓ % | -14.08 ↓ % | 1.30 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.346 | -1.45 ↓ % | -4.28 ↓ % | -12.72 ↓ % | 1.29 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9899 | -1.03 ↓ % | -3.89 ↓ % | -17.16 ↓ % | 1.27 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1382930221 | -1.02 ↓ % | -4.56 ↓ % | -12.63 ↓ % | 1.24 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2439044771 | -1.39 ↓ % | -3.42 ↓ % | -13.53 ↓ % | 1.19 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.182 | -1.84 ↓ % | -3.85 ↓ % | -13.04 ↓ % | 1.08 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3798279859 | -0.84 ↓ % | -2.47 ↓ % | -6.73 ↓ % | 1.07 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.04 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925319479 | -1.30 ↓ % | -2.79 ↓ % | -18.15 ↓ % | 979.81 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1149542494 | -1.39 ↓ % | -4.23 ↓ % | -17.20 ↓ % | 945.50 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9048 | -1.21 ↓ % | -3.16 ↓ % | -3.95 ↓ % | 937.76 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310365369 | -1.09 ↓ % | -5.67 ↓ % | -5.50 ↓ % | 843.90 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0933074151 | -1.29 ↓ % | -2.84 ↓ % | -11.43 ↓ % | 827.69 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096538476 | -1.49 ↓ % | 0.24 ↑ % | -3.45 ↓ % | 817.60 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.68 | -0.82 ↓ % | 2.55 ↑ % | -0.04 ↓ % | 817.08 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488814858 | 0.20 ↑ % | -7.45 ↓ % | 1.34 ↑ % | 811.79 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.950 | -0.50 ↓ % | -0.91 ↓ % | -15.75 ↓ % | 800.49 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0010 | -1.33 ↓ % | -5.57 ↓ % | -21.16 ↓ % | 767.51 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.44 ↓ % | -2.82 ↓ % | -22.40 ↓ % | 766.16 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360888471 | 0.07 ↑ % | -3.13 ↓ % | -3.35 ↓ % | 719.31 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 709.87 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019576170 | -1.32 ↓ % | -7.18 ↓ % | -21.44 ↓ % | 693.00 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9137 | -1.42 ↓ % | -1.80 ↓ % | -15.96 ↓ % | 687.15 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3070 | -1.46 ↓ % | -3.19 ↓ % | -17.04 ↓ % | 677.97 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076740264 | -1.16 ↓ % | -4.74 ↓ % | -9.86 ↓ % | 659.85 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085112582 | -1.32 ↓ % | -5.79 ↓ % | -20.49 ↓ % | 632.27 Million Dollars | 103.34 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9316 | 0.37 ↑ % | 14.28 ↑ % | 4.55 ↑ % | 568.83 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060131 | -1.47 ↓ % | -3.62 ↓ % | -16.23 ↓ % | 529.12 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8053 | -1.39 ↓ % | -0.44 ↓ % | 0.57 ↑ % | 520.36 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0727905405 | -0.86 ↓ % | -4.43 ↓ % | -20.01 ↓ % | 481.31 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1456624033 | -0.93 ↓ % | -8.46 ↓ % | -24.37 ↓ % | 472.51 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 26.71 | 0.84 ↑ % | 2.39 ↑ % | 40.42 ↑ % | 461.31 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2530433590 | -1.07 ↓ % | -4.11 ↓ % | -15.45 ↓ % | 459.17 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1901 | -0.01 ↓ % | 0.50 ↑ % | 0.81 ↑ % | 455.76 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.15 | -1.61 ↓ % | -3.37 ↓ % | -20.34 ↓ % | 442.31 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3304 | -1.16 ↓ % | -2.60 ↓ % | -15.82 ↓ % | 441.84 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4004390647 | -0.62 ↓ % | -2.30 ↓ % | -17.61 ↓ % | 430.45 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1142 | -1.68 ↓ % | -2.76 ↓ % | -12.22 ↓ % | 422.11 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1830 | -1.47 ↓ % | -10.63 ↓ % | -15.05 ↓ % | 414.29 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 397.26 Million Dollars | 768.07 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0387098308 | -0.96 ↓ % | -6.45 ↓ % | -11.44 ↓ % | 397.45 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0441587849 | -0.16 ↓ % | 5.84 ↑ % | 4.17 ↑ % | 389.26 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061368929 | -1.45 ↓ % | -5.18 ↓ % | -20.04 ↓ % | 385.77 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1818058212 | -1.47 ↓ % | -4.30 ↓ % | -20.74 ↓ % | 384.70 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213168250 | -0.11 ↓ % | 14.70 ↑ % | -26.08 ↓ % | 375.18 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4857 | -0.54 ↓ % | -7.22 ↓ % | -10.88 ↓ % | 371.42 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5527 | -1.21 ↓ % | -4.20 ↓ % | -13.52 ↓ % | 362.75 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 95 | 0.1496594055 | 0.02 ↑ % | 5.39 ↑ % | 34.26 ↑ % | 360.79 Million Dollars | 39.36 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2459003321 | -1.63 ↓ % | -2.99 ↓ % | -14.28 ↓ % | 359.99 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 97 | 0.1565055849 | -1.11 ↓ % | -3.58 ↓ % | -14.92 ↓ % | 357.28 Million Dollars | 40.89 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0540270418 | -0.53 ↓ % | -3.58 ↓ % | -11.46 ↓ % | 337.15 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003399 | -0.21 ↓ % | 3.79 ↑ % | -3.69 ↓ % | 335.54 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3272262699 | -0.60 ↓ % | 18.27 ↑ % | 85.12 ↑ % | 327.23 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
