Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,515.07 | -0.20 ↓ % | -2.01 ↓ % | -11.27 ↓ % | 1,389.40 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.09 | -0.13 ↓ % | -1.30 ↓ % | -11.31 ↓ % | 249.00 Billion Dollars | 25.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.39 Billion Dollars | 94.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4428 | -0.11 ↓ % | -0.03 ↓ % | -10.44 ↓ % | 87.89 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.30 | 0.13 ↑ % | -0.76 ↓ % | -17.92 ↓ % | 86.77 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.03 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.15 ↓ % | -0.99 ↓ % | -17.06 ↓ % | 48.89 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778307183 | -0.28 ↓ % | -0.44 ↓ % | -1.82 ↓ % | 26.32 Billion Dollars | 626.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951475911 | -0.19 ↓ % | -1.13 ↓ % | -11.15 ↓ % | 16.05 Billion Dollars | 879.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.29 | -0.14 ↓ % | -0.74 ↓ % | -0.73 ↓ % | 10.48 Billion Dollars | 462.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667923011 | -0.08 ↓ % | -1.97 ↓ % | -10.81 ↓ % | 9.62 Billion Dollars | 533.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.63 | -0.16 ↓ % | -6.12 ↓ % | -17.27 ↓ % | 7.95 Billion Dollars | 302.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.606 | 0.08 ↑ % | 3.35 ↑ % | -0.13 ↓ % | 7.93 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1698244365 | 0.24 ↑ % | 2.09 ↑ % | -11.11 ↓ % | 6.40 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 335.00 | -0.86 ↓ % | 1.31 ↑ % | -9.91 ↓ % | 6.18 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.688 | -0.20 ↓ % | -1.55 ↓ % | -10.80 ↓ % | 6.15 Billion Dollars | 623.61 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589066147 | 0.07 ↑ % | -2.01 ↓ % | -10.29 ↓ % | 5.20 Billion Dollars | 107.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.38 ↓ % | -1.82 ↓ % | -10.11 ↓ % | 4.14 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919120672 | -0.02 ↓ % | -0.12 ↓ % | 0.08 ↑ % | 3.95 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.48 | -0.18 ↓ % | -1.96 ↓ % | -18.19 ↓ % | 3.91 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.943 | 0.08 ↑ % | -1.81 ↓ % | -11.46 ↓ % | 3.86 Billion Dollars | 239.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 304.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9539 | -0.17 ↓ % | -2.80 ↓ % | -16.34 ↓ % | 3.67 Billion Dollars | 634.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060576 | -0.09 ↓ % | -1.75 ↓ % | -11.53 ↓ % | 3.57 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3578 | -0.10 ↓ % | -2.16 ↓ % | -0.86 ↓ % | 3.32 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789980856 | 0.08 ↑ % | -0.54 ↓ % | -5.86 ↓ % | 3.15 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1086065895 | -1.02 ↓ % | -4.67 ↓ % | -16.65 ↓ % | 2.90 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.42 | -0.08 ↓ % | 0.22 ↑ % | 3.66 ↑ % | 2.60 Billion Dollars | 452.34 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,022.87 | -0.09 ↓ % | -0.10 ↓ % | 3.55 ↑ % | 2.31 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.420 | -0.25 ↓ % | -1.48 ↓ % | -12.75 ↓ % | 2.17 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3025 | -0.11 ↓ % | -2.11 ↓ % | -15.12 ↓ % | 2.17 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6450 | 0.20 ↑ % | 0.61 ↑ % | -12.14 ↓ % | 2.10 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4221 | -0.59 ↓ % | 3.31 ↑ % | -5.39 ↓ % | 1.80 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | 0.07 ↑ % | -1.79 ↓ % | -17.03 ↓ % | 1.79 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.22 | -0.14 ↓ % | -2.62 ↓ % | -12.93 ↓ % | 1.70 Billion Dollars | 379.28 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.39 | 0.55 ↑ % | -3.38 ↓ % | -19.36 ↓ % | 1.70 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0700799071 | -0.35 ↓ % | 4.64 ↑ % | 12.75 ↑ % | 1.61 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.87 | 0.03 ↑ % | -1.15 ↓ % | -14.03 ↓ % | 1.59 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.202 | -0.18 ↓ % | -4.63 ↓ % | 2.42 ↑ % | 1.56 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037634 | -0.29 ↓ % | -1.22 ↓ % | -11.01 ↓ % | 1.56 Billion Dollars | 312.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6288 | 2.47 ↑ % | 0.53 ↑ % | 6.87 ↑ % | 1.56 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.512 | 0.05 ↑ % | -0.89 ↓ % | -12.68 ↓ % | 1.32 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | -0.37 ↓ % | -2.42 ↓ % | -11.06 ↓ % | 1.31 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0054 | -0.60 ↓ % | -3.30 ↓ % | -15.72 ↓ % | 1.29 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1400167801 | -0.21 ↓ % | -3.65 ↓ % | -11.79 ↓ % | 1.25 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2486059765 | -0.21 ↓ % | -2.16 ↓ % | -11.75 ↓ % | 1.21 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.373 | 0.30 ↑ % | -1.89 ↓ % | -11.10 ↓ % | 1.11 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3866342224 | -0.14 ↓ % | -1.26 ↓ % | -4.98 ↓ % | 1.09 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9987 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945808034 | 0.66 ↑ % | -1.48 ↓ % | -14.85 ↓ % | 1.00 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1176181509 | 0.04 ↑ % | -2.97 ↓ % | -15.66 ↓ % | 967.41 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9412 | -0.26 ↓ % | -1.20 ↓ % | -1.86 ↓ % | 955.68 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316943622 | 0.33 ↑ % | -4.65 ↓ % | -3.35 ↓ % | 861.78 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0949294389 | -0.08 ↓ % | -1.70 ↓ % | -9.81 ↓ % | 842.07 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098287035 | 0.29 ↑ % | 1.03 ↑ % | -0.73 ↓ % | 832.41 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.44 | -1.03 ↓ % | 3.49 ↑ % | 0.31 ↑ % | 826.31 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0491168447 | 0.28 ↑ % | -7.09 ↓ % | 1.61 ↑ % | 815.70 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.010 | 0.11 ↑ % | -0.42 ↓ % | -15.23 ↓ % | 807.37 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0251 | -0.30 ↓ % | -4.16 ↓ % | -19.37 ↓ % | 786.01 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.321 | 0.17 ↑ % | -3.50 ↓ % | -21.83 ↓ % | 772.07 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0357759430 | -0.07 ↓ % | -3.96 ↓ % | -3.17 ↓ % | 713.07 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 709.72 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019984568 | 0.06 ↑ % | -6.46 ↓ % | -18.92 ↓ % | 707.45 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9327 | -0.05 ↓ % | -0.27 ↓ % | -14.18 ↓ % | 701.48 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3369 | -0.16 ↓ % | -1.88 ↓ % | -15.19 ↓ % | 693.49 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078322930 | 0.07 ↑ % | -2.91 ↓ % | -8.40 ↓ % | 673.46 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107960801 | 0.61 ↑ % | -4.94 ↓ % | -18.78 ↓ % | 645.58 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9444 | 0.51 ↑ % | 14.54 ↑ % | 5.55 ↑ % | 572.53 Million Dollars | 113.89 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061376 | -0.37 ↓ % | -2.30 ↓ % | -14.28 ↓ % | 540.08 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8214 | -0.29 ↓ % | 1.47 ↑ % | 2.22 ↑ % | 530.73 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0738339315 | -0.18 ↓ % | -3.93 ↓ % | -19.38 ↓ % | 488.21 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1486619243 | -0.44 ↓ % | -7.08 ↓ % | -23.37 ↓ % | 482.24 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2570816055 | -0.39 ↓ % | -2.96 ↓ % | -13.56 ↓ % | 466.50 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.77 | 0.79 ↑ % | 4.66 ↑ % | 39.59 ↑ % | 462.25 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1906 | -0.06 ↓ % | 0.76 ↑ % | 0.86 ↑ % | 455.96 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.70 | -1.22 ↓ % | -3.31 ↓ % | -19.05 ↓ % | 449.22 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3507 | 0.05 ↑ % | -1.49 ↓ % | -14.61 ↓ % | 448.58 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4049077345 | -0.81 ↓ % | -2.92 ↓ % | -16.24 ↓ % | 435.26 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1399 | -0.85 ↓ % | -1.47 ↓ % | -9.60 ↓ % | 431.84 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2082 | -0.84 ↓ % | -8.50 ↓ % | -14.49 ↓ % | 423.11 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391902532 | -0.84 ↓ % | -5.63 ↓ % | -12.54 ↓ % | 402.37 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 397.25 Million Dollars | 729.72 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062822067 | -0.26 ↓ % | -3.92 ↓ % | -18.61 ↓ % | 394.90 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1863738836 | -0.24 ↓ % | -2.92 ↓ % | -18.66 ↓ % | 394.37 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441589205 | -0.21 ↓ % | 4.44 ↑ % | 4.55 ↑ % | 389.27 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5117 | 0.07 ↑ % | -6.96 ↓ % | -10.68 ↓ % | 377.92 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5620 | -0.30 ↓ % | -3.49 ↓ % | -12.31 ↓ % | 368.82 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2517408524 | 0.12 ↑ % | -1.44 ↓ % | -12.37 ↓ % | 368.54 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 95 | 0.1523670252 | 0.19 ↑ % | 4.63 ↑ % | 37.34 ↑ % | 367.31 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 96 | Stable (STABLE) | 0.0208725655 | -0.25 ↓ % | 10.31 ↑ % | -30.70 ↓ % | 367.36 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 97 | 0.1593748218 | -0.29 ↓ % | -2.48 ↓ % | -13.32 ↓ % | 363.83 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543984891 | -0.61 ↓ % | -3.42 ↓ % | -10.81 ↓ % | 339.46 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | -2.52 ↓ % | 4.22 ↑ % | -3.11 ↓ % | 336.99 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.01 | 0.03 ↑ % | -0.03 ↓ % | 8.09 ↑ % | 332.59 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
