Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,377.33 | 0.32 ↑ % | -4.58 ↓ % | -7.44 ↓ % | 1,765.65 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.65 | -0.20 ↓ % | -8.01 ↓ % | -11.90 ↓ % | 354.20 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 186.81 Billion Dollars | 114.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.12 | -1.90 ↓ % | -5.64 ↓ % | -7.70 ↓ % | 118.92 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8917 | 0.17 ↑ % | -4.84 ↓ % | -12.48 ↓ % | 115.00 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.93 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.93 | -0.09 ↓ % | -5.69 ↓ % | -13.37 ↓ % | 71.24 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2964255922 | -0.28 ↓ % | -4.71 ↓ % | -3.36 ↓ % | 28.07 Billion Dollars | 803.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234406101 | -0.08 ↓ % | -4.36 ↓ % | -16.78 ↓ % | 20.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3511372246 | 0.15 ↑ % | -5.01 ↓ % | -16.70 ↓ % | 12.65 Billion Dollars | 749.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.27 | 0.22 ↑ % | -1.63 ↓ % | -6.70 ↓ % | 11.48 Billion Dollars | 486.38 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.38 | -2.42 ↓ % | -19.63 ↓ % | -25.92 ↓ % | 9.25 Billion Dollars | 329.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | 0.11 ↑ % | -5.70 ↓ % | -13.75 ↓ % | 8.60 Billion Dollars | 442.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.727 | 0.06 ↑ % | -2.83 ↓ % | -3.68 ↓ % | 8.04 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2074740308 | 0.14 ↑ % | -3.84 ↓ % | -13.27 ↓ % | 6.73 Billion Dollars | 154.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.10 | -0.53 ↓ % | -10.84 ↓ % | -18.02 ↓ % | 6.37 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 349.76 | -0.66 ↓ % | -5.53 ↓ % | -13.59 ↓ % | 5.77 Billion Dollars | 598.28 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4755 | -0.03 ↓ % | -5.81 ↓ % | -21.85 ↓ % | 5.60 Billion Dollars | 899.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.10 | -0.17 ↓ % | -4.74 ↓ % | -17.94 ↓ % | 5.22 Billion Dollars | 389.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.16 | 0.28 ↑ % | -5.18 ↓ % | -14.14 ↓ % | 5.16 Billion Dollars | 532.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260145653 | 0.30 ↑ % | 7.99 ↑ % | -13.97 ↓ % | 4.72 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077325 | 0.05 ↑ % | -4.69 ↓ % | -14.28 ↓ % | 4.56 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059325641 | 0.49 ↑ % | -4.42 ↓ % | -13.52 ↓ % | 4.53 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1607443953 | 0.26 ↑ % | -2.84 ↓ % | -10.94 ↓ % | 4.30 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5156 | -0.46 ↓ % | -4.25 ↓ % | -15.50 ↓ % | 3.68 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906963298 | 0.31 ↑ % | -3.29 ↓ % | -11.77 ↓ % | 3.61 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8988 | -0.07 ↓ % | -6.28 ↓ % | -16.80 ↓ % | 3.15 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.811 | 0.48 ↑ % | -3.91 ↓ % | -16.12 ↓ % | 3.06 Billion Dollars | 233.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8720 | -0.21 ↓ % | -4.73 ↓ % | -11.79 ↓ % | 2.84 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.634 | 0.02 ↑ % | -3.21 ↓ % | -0.97 ↓ % | 2.54 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.18 | 0.11 ↑ % | -6.96 ↓ % | -20.01 ↓ % | 2.49 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.53 | 0.05 ↑ % | -6.26 ↓ % | -13.76 ↓ % | 2.35 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.09 | 0.78 ↑ % | -5.24 ↓ % | -11.95 ↓ % | 2.16 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,779.50 | 0.37 ↑ % | 2.44 ↑ % | 3.92 ↑ % | 2.10 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049897 | -0.67 ↓ % | -5.25 ↓ % | -25.93 ↓ % | 2.06 Billion Dollars | 474.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6035 | -0.74 ↓ % | 0.87 ↑ % | 2.52 ↑ % | 2.02 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.687 | 0.58 ↑ % | -4.95 ↓ % | 2.58 ↑ % | 2.02 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5084 | 0.03 ↑ % | -5.40 ↓ % | -18.88 ↓ % | 1.94 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,809.86 | 0.56 ↑ % | 2.75 ↑ % | 4.36 ↑ % | 1.86 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.15 ↑ % | -3.98 ↓ % | -13.49 ↓ % | 1.79 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3308585172 | 0.46 ↑ % | -4.80 ↓ % | -20.53 ↓ % | 1.61 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1826301291 | 0.31 ↑ % | -5.01 ↓ % | -13.02 ↓ % | 1.53 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5765 | -0.46 ↓ % | -6.72 ↓ % | -20.90 ↓ % | 1.48 Billion Dollars | 259.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629957990 | -0.49 ↓ % | -2.15 ↓ % | 6.10 ↑ % | 1.45 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1801187870 | 0.14 ↑ % | -7.04 ↓ % | -25.07 ↓ % | 1.43 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1318547846 | 0.93 ↑ % | -3.17 ↓ % | -16.03 ↓ % | 1.39 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.44 | -0.04 ↓ % | -4.59 ↓ % | -9.75 ↓ % | 1.38 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.157 | -0.98 ↓ % | -1.79 ↓ % | -13.29 ↓ % | 1.30 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4686374331 | 0.16 ↑ % | -6.95 ↓ % | -24.02 ↓ % | 1.29 Billion Dollars | 99.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5367 | -0.06 ↓ % | -4.48 ↓ % | -22.03 ↓ % | 1.17 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.305 | 0.60 ↑ % | -6.00 ↓ % | -12.88 ↓ % | 1.13 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9992 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.649 | -0.12 ↓ % | -4.03 ↓ % | -9.67 ↓ % | 1.11 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403235656 | 0.29 ↑ % | -5.47 ↓ % | -16.86 ↓ % | 1.09 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1824483356 | 0.25 ↑ % | -5.59 ↓ % | -17.81 ↓ % | 1.06 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0616783111 | 1.64 ↑ % | -0.64 ↓ % | -10.26 ↓ % | 1.02 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1145010736 | 0.07 ↑ % | -5.11 ↓ % | -17.53 ↓ % | 1.01 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9009 | -1.20 ↓ % | -7.92 ↓ % | -19.49 ↓ % | 985.94 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3132 | 0.24 ↑ % | -4.98 ↓ % | -16.83 ↓ % | 969.49 Million Dollars | 136.90 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.841 | 0.45 ↑ % | -3.20 ↓ % | -14.73 ↓ % | 968.25 Million Dollars | 182.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.54 | -0.20 ↓ % | -7.50 ↓ % | -0.79 ↓ % | 924.09 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.77 | -1.50 ↓ % | -7.41 ↓ % | 22.63 ↑ % | 876.24 Million Dollars | 430.02 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101047275 | 0.21 ↑ % | -6.73 ↓ % | -17.47 ↓ % | 868.86 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023860326 | -1.30 ↓ % | -8.65 ↓ % | -10.53 ↓ % | 844.66 Million Dollars | 215.99 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099703346 | 0.91 ↑ % | -4.92 ↓ % | -13.88 ↓ % | 827.14 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.330 | 2.42 ↑ % | -5.87 ↓ % | -41.17 ↓ % | 812.95 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088370 | 0.23 ↑ % | -4.85 ↓ % | -23.53 ↓ % | 777.61 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399495843 | -0.13 ↓ % | -3.53 ↓ % | -14.90 ↓ % | 762.47 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056263496 | 0.37 ↑ % | -4.20 ↓ % | -16.43 ↓ % | 698.42 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8808 | -0.79 ↓ % | -6.50 ↓ % | -8.84 ↓ % | 628.31 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1899252803 | 0.14 ↑ % | -5.76 ↓ % | -16.09 ↓ % | 605.94 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8076 | 0.76 ↑ % | 1.75 ↑ % | 14.09 ↑ % | 602.96 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094937894 | -0.58 ↓ % | -8.28 ↓ % | -29.18 ↓ % | 596.78 Million Dollars | 147.12 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5553 | -0.47 ↓ % | -8.59 ↓ % | -6.45 ↓ % | 595.72 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 594.14 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9053 | 0.24 ↑ % | -5.49 ↓ % | -8.00 ↓ % | 584.97 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3008198882 | 0.09 ↑ % | -5.83 ↓ % | -18.15 ↓ % | 584.82 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3011821105 | -0.08 ↓ % | -6.78 ↓ % | -24.07 ↓ % | 546.53 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3665726953 | 0.02 ↑ % | -5.13 ↓ % | -15.56 ↓ % | 534.23 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 86 | 0.2316756742 | -0.29 ↓ % | -7.04 ↓ % | -20.95 ↓ % | 533.44 Million Dollars | 62.29 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0516074443 | 0.63 ↑ % | -9.21 ↓ % | -4.42 ↓ % | 527.88 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8034 | 0.39 ↑ % | -7.72 ↓ % | -25.65 ↓ % | 527.13 Million Dollars | 152.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 498.84 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 493.85 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2406115607 | -1.05 ↓ % | -8.98 ↓ % | -16.33 ↓ % | 478.57 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.505 | 0.30 ↑ % | -6.43 ↓ % | -20.32 ↓ % | 450.37 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5219 | 0.35 ↑ % | -6.35 ↓ % | -21.58 ↓ % | 441.81 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1448 | -0.08 ↓ % | -11.00 ↓ % | -17.11 ↓ % | 433.20 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6097 | 0.11 ↑ % | -5.33 ↓ % | -23.71 ↓ % | 426.48 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4614518648 | -0.29 ↓ % | -6.62 ↓ % | -22.74 ↓ % | 421.62 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6518 | -0.23 ↓ % | -0.82 ↓ % | -22.43 ↓ % | 412.95 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042364582 | 0.16 ↑ % | -2.00 ↓ % | -5.38 ↓ % | 411.44 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1174478881 | -0.33 ↓ % | -3.25 ↓ % | -4.87 ↓ % | 407.71 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4354537447 | 0.73 ↑ % | -10.77 ↓ % | -30.07 ↓ % | 405.40 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
