Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,658.30 | 0.17 ↑ % | 3.66 ↑ % | 7.33 ↑ % | 1,950.81 Billion Dollars | 66.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,375.23 | 0.04 ↑ % | 5.11 ↑ % | 7.40 ↑ % | 407.37 Billion Dollars | 39.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 186.85 Billion Dollars | 139.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.153 | 0.32 ↑ % | 1.20 ↑ % | -1.25 ↓ % | 130.68 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.92 | 0.03 ↑ % | 0.36 ↑ % | 5.45 ↑ % | 130.28 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.30 | 0.02 ↑ % | 2.48 ↑ % | 8.22 ↑ % | 83.26 Billion Dollars | 7.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.53 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035699737 | 0.21 ↑ % | -0.26 ↓ % | 1.93 ↑ % | 28.75 Billion Dollars | 730.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476630870 | 0.07 ↑ % | 2.20 ↑ % | 0.67 ↑ % | 24.85 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4148657513 | 0.41 ↑ % | 1.23 ↑ % | 3.26 ↑ % | 14.92 Billion Dollars | 950.28 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 748.22 | -1.95 ↓ % | 11.23 ↑ % | 71.06 ↑ % | 13.80 Billion Dollars | 553.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.66 | -0.09 ↓ % | -1.77 ↓ % | -4.22 ↓ % | 12.04 Billion Dollars | 769.75 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.25 | 0.29 ↑ % | 3.87 ↑ % | 6.48 ↑ % | 10.09 Billion Dollars | 695.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | -0.04 ↓ % | -3.64 ↓ % | -4.67 ↓ % | 8.03 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.10 | -0.38 ↓ % | 4.99 ↑ % | -2.84 ↓ % | 7.89 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2382914551 | 0.49 ↑ % | 2.45 ↑ % | 2.16 ↑ % | 7.72 Billion Dollars | 331.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.45 | 0.96 ↑ % | 14.55 ↑ % | -6.31 ↓ % | 7.36 Billion Dollars | 837.97 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8497 | 0.17 ↑ % | 0.58 ↑ % | 1.94 ↑ % | 7.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 6.42 Billion Dollars | 291.97 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.66 | 0.00 ↑ % | 1.12 ↑ % | 4.18 ↑ % | 6.32 Billion Dollars | 544.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.96 | 0.99 ↑ % | 1.35 ↑ % | -4.29 ↓ % | 5.98 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 201.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238105233 | 0.69 ↑ % | 3.62 ↑ % | 0.31 ↑ % | 5.30 Billion Dollars | 318.17 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1403918093 | 0.09 ↑ % | 0.57 ↑ % | 2.55 ↑ % | 5.25 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087327 | -0.51 ↓ % | -0.69 ↓ % | -1.47 ↓ % | 5.15 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1805463655 | -0.43 ↓ % | 1.29 ↑ % | 5.67 ↑ % | 4.83 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7609 | 0.07 ↑ % | -0.84 ↓ % | -5.95 ↓ % | 4.27 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038144235 | 0.01 ↑ % | 2.28 ↑ % | 0.63 ↑ % | 4.01 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.243 | 0.13 ↑ % | 0.13 ↑ % | 5.06 ↑ % | 3.71 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.766 | 0.31 ↑ % | 2.53 ↑ % | 1.65 ↑ % | 3.66 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.64 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.43 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9924 | 0.22 ↑ % | 2.29 ↑ % | -4.12 ↓ % | 3.23 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.18 | 0.68 ↑ % | 2.57 ↑ % | 7.82 ↑ % | 3.12 Billion Dollars | 220.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 179.32 | 0.54 ↑ % | 3.03 ↑ % | 7.51 ↑ % | 2.75 Billion Dollars | 382.57 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062643 | -0.13 ↓ % | 1.94 ↑ % | -5.94 ↓ % | 2.64 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.730 | -0.07 ↓ % | 4.37 ↑ % | 5.88 ↑ % | 2.61 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.620 | 5.85 ↑ % | 31.81 ↑ % | 42.72 ↑ % | 2.53 Billion Dollars | 510.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.08 | 0.17 ↑ % | -0.21 ↓ % | 3.72 ↑ % | 2.44 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8203 | 0.10 ↑ % | -0.74 ↓ % | 5.60 ↑ % | 2.34 Billion Dollars | 251.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.29 | 0.04 ↑ % | 1.83 ↑ % | 3.81 ↑ % | 2.06 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5407 | -0.16 ↓ % | -3.79 ↓ % | -6.55 ↓ % | 1.94 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2418252594 | 0.07 ↑ % | 6.12 ↑ % | 1.91 ↑ % | 1.92 Billion Dollars | 396.10 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,616.18 | -0.15 ↓ % | 0.71 ↑ % | 3.79 ↑ % | 1.89 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7423 | -0.06 ↓ % | 2.68 ↑ % | 0.29 ↑ % | 1.85 Billion Dollars | 407.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.61 | -0.14 ↓ % | 0.85 ↑ % | 3.84 ↑ % | 1.77 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2090203066 | 0.08 ↑ % | 0.51 ↑ % | 0.38 ↑ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6045 | 0.06 ↑ % | 0.74 ↑ % | 1.67 ↑ % | 1.65 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1562286266 | -0.25 ↓ % | -0.24 ↓ % | 22.29 ↑ % | 1.65 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.18 ↑ % | 1.77 ↑ % | 1.52 ↑ % | 1.53 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9440 | 0.41 ↑ % | 1.89 ↑ % | 3.26 ↑ % | 1.48 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.732 | -1.43 ↓ % | -5.68 ↓ % | 15.76 ↑ % | 1.44 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598934311 | 0.33 ↑ % | -0.11 ↓ % | -1.76 ↓ % | 1.38 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480949742 | 0.14 ↑ % | 0.49 ↑ % | -1.87 ↓ % | 1.30 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4030552685 | 0.28 ↑ % | -0.66 ↓ % | -4.58 ↓ % | 1.27 Billion Dollars | 113.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.600 | 0.53 ↑ % | 0.58 ↑ % | 8.13 ↑ % | 1.27 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2197270377 | 0.27 ↑ % | 1.88 ↑ % | 3.75 ↑ % | 1.26 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1379248456 | 0.89 ↑ % | 1.27 ↑ % | 1.79 ↑ % | 1.22 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.54 | 0.12 ↑ % | -0.96 ↓ % | 1.98 ↑ % | 1.21 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.332 | -0.16 ↓ % | -0.82 ↓ % | 0.87 ↑ % | 1.21 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.411 | 2.76 ↑ % | -8.81 ↓ % | 68.53 ↑ % | 1.19 Billion Dollars | 407.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.6012 | 1.64 ↑ % | 4.25 ↑ % | 5.66 ↑ % | 1.18 Billion Dollars | 242.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.588 | -0.06 ↓ % | 0.46 ↑ % | 3.88 ↑ % | 1.12 Billion Dollars | 288.78 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664943884 | 0.44 ↑ % | -1.91 ↓ % | -15.14 ↓ % | 1.10 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 84.63 | -0.56 ↓ % | 47.03 ↑ % | 106.08 ↑ % | 1.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0122610373 | 0.11 ↑ % | 2.54 ↑ % | 1.25 ↑ % | 1.05 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028592076 | -2.33 ↓ % | 8.79 ↑ % | 21.86 ↑ % | 1.01 Billion Dollars | 357.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112527 | 0.39 ↑ % | 0.51 ↑ % | -1.79 ↓ % | 990.18 Million Dollars | 317.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116979114 | 0.42 ↑ % | 1.57 ↑ % | -2.19 ↓ % | 968.40 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 947.49 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.79 | 0.35 ↑ % | -0.62 ↓ % | -0.40 ↓ % | 902.89 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0455804289 | -0.07 ↓ % | -1.21 ↓ % | -8.93 ↓ % | 869.88 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131490712 | -0.14 ↓ % | 2.70 ↑ % | 8.54 ↑ % | 826.56 Million Dollars | 389.48 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1250581908 | -0.02 ↓ % | 0.39 ↑ % | 0.15 ↑ % | 811.77 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2373783414 | -0.21 ↓ % | 8.89 ↑ % | 9.54 ↑ % | 757.34 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.058 | 0.09 ↑ % | 1.58 ↑ % | 5.19 ↑ % | 708.49 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3866329165 | -0.18 ↓ % | -1.12 ↓ % | 9.99 ↑ % | 701.59 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3545844340 | 0.09 ↑ % | -1.43 ↓ % | 11.92 ↑ % | 689.34 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0324 | -0.13 ↓ % | 2.19 ↑ % | -2.90 ↓ % | 677.41 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 82 | 0.2879710822 | -0.75 ↓ % | 0.94 ↑ % | 3.31 ↑ % | 663.08 Million Dollars | 113.72 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9843 | -0.04 ↓ % | 0.51 ↑ % | 1.39 ↑ % | 635.99 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4318884994 | 0.30 ↑ % | 1.58 ↑ % | 3.12 ↑ % | 628.51 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5802 | -0.21 ↓ % | -0.80 ↓ % | 2.13 ↑ % | 621.96 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6243 | -0.79 ↓ % | 3.10 ↑ % | 3.52 ↑ % | 581.20 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2914132708 | 0.34 ↑ % | 3.46 ↑ % | 4.66 ↑ % | 579.61 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558227789 | 0.08 ↑ % | 3.57 ↑ % | 28.65 ↑ % | 570.35 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6141 | -0.97 ↓ % | 6.42 ↑ % | 10.38 ↑ % | 559.07 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.575 | 0.08 ↑ % | 2.00 ↑ % | 5.74 ↑ % | 557.31 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6555 | 0.07 ↑ % | 2.73 ↑ % | 2.99 ↑ % | 554.96 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.208 | -0.60 ↓ % | 6.78 ↑ % | -22.89 ↓ % | 551.91 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4129 | -0.15 ↓ % | 5.54 ↑ % | 14.95 ↑ % | 534.64 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7908 | 0.03 ↑ % | 1.84 ↑ % | 4.54 ↑ % | 517.77 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5949 | -0.04 ↓ % | 0.40 ↑ % | 4.88 ↑ % | 515.66 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000538544 | -0.20 ↓ % | 1.45 ↑ % | -3.13 ↓ % | 513.75 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0030 | 0.05 ↑ % | 0.20 ↑ % | 0.41 ↑ % | 496.14 Million Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 494.45 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 459.86 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425017168 | 0.37 ↑ % | -0.76 ↓ % | 5.13 ↑ % | 453.69 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 101 | Starknet (STRK) | 0.0899621121 | 0.48 ↑ % | 4.40 ↑ % | 2.93 ↑ % | 453.67 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
