Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,562.77 | 0.06 ↑ % | -1.10 ↓ % | -0.86 ↓ % | 1,748.43 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.70 | 0.03 ↑ % | -0.78 ↓ % | -1.73 ↓ % | 354.20 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 59.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.80 | 0.07 ↑ % | 0.11 ↑ % | -1.60 ↓ % | 115.95 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8493 | -0.02 ↓ % | -0.89 ↓ % | -4.06 ↓ % | 112.02 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 76.50 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.09 | -0.14 ↓ % | 0.36 ↑ % | -2.83 ↓ % | 69.26 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790602460 | -0.05 ↓ % | -0.13 ↓ % | 0.01 ↑ % | 26.42 Billion Dollars | 431.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226331456 | -0.24 ↓ % | -2.44 ↓ % | -7.39 ↓ % | 20.61 Billion Dollars | 839.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3532974964 | -0.04 ↓ % | 0.16 ↑ % | -6.36 ↓ % | 12.69 Billion Dollars | 387.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.57 | -0.07 ↓ % | 0.03 ↑ % | 0.51 ↑ % | 11.99 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.08 | 0.29 ↑ % | 3.81 ↑ % | 3.58 ↑ % | 8.85 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.16 ↑ % | -0.92 ↓ % | -3.34 ↓ % | 8.69 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.82 | 0.47 ↑ % | 2.03 ↑ % | 0.53 ↑ % | 8.33 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.460 | -0.15 ↓ % | 0.09 ↑ % | 6.44 ↑ % | 7.80 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 469.89 | -0.01 ↓ % | 5.98 ↑ % | 3.45 ↑ % | 7.73 Billion Dollars | 524.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132373252 | -0.09 ↓ % | -0.02 ↓ % | -3.91 ↓ % | 6.91 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -0.21 ↓ % | -0.14 ↓ % | -0.47 ↓ % | 5.91 Billion Dollars | 246.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.47 | 0.23 ↑ % | 0.46 ↑ % | 0.97 ↑ % | 5.36 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4018 | -0.08 ↓ % | -0.02 ↓ % | -5.38 ↓ % | 5.24 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119159319 | -0.21 ↓ % | -1.12 ↓ % | -0.75 ↓ % | 4.79 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071605 | -0.12 ↓ % | -0.33 ↓ % | -4.38 ↓ % | 4.22 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5610 | -0.29 ↓ % | 2.79 ↑ % | 5.13 ↑ % | 3.83 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1427967509 | -0.19 ↓ % | 0.74 ↑ % | 5.43 ↑ % | 3.82 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.010 | -0.05 ↓ % | 1.21 ↑ % | 4.72 ↑ % | 3.79 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1007337454 | 1.87 ↑ % | 2.44 ↑ % | 12.63 ↑ % | 3.69 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923060673 | 0.04 ↑ % | -0.77 ↓ % | -6.78 ↓ % | 3.56 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0479 | -0.11 ↓ % | 0.54 ↑ % | -8.46 ↓ % | 3.41 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 3.17 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7495 | -0.38 ↓ % | 1.89 ↑ % | -6.18 ↓ % | 2.89 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 156.82 | 0.44 ↑ % | 2.50 ↑ % | -14.33 ↓ % | 2.40 Billion Dollars | 324.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.446 | -0.07 ↓ % | -0.04 ↓ % | -0.44 ↓ % | 2.40 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.31 | -0.17 ↓ % | -2.40 ↓ % | -6.70 ↓ % | 2.28 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.45 | 0.05 ↑ % | -0.41 ↓ % | -0.93 ↓ % | 2.26 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5188 | -0.34 ↓ % | -0.39 ↓ % | -1.57 ↓ % | 1.95 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | -0.13 ↓ % | -0.54 ↓ % | -6.91 ↓ % | 1.81 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4345 | 1.15 ↑ % | 7.39 ↑ % | 1.51 ↑ % | 1.79 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7143 | -0.35 ↓ % | 2.62 ↑ % | -1.85 ↓ % | 1.78 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,541.95 | 0.03 ↑ % | 0.53 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2044074901 | 0.03 ↑ % | -0.35 ↓ % | -3.47 ↓ % | 1.71 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040243 | -0.14 ↓ % | 0.27 ↑ % | -2.69 ↓ % | 1.69 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.032 | -0.15 ↓ % | 0.51 ↑ % | 2.43 ↑ % | 1.66 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,562.78 | 0.11 ↑ % | 0.72 ↑ % | 4.81 ↑ % | 1.64 Billion Dollars | 209.73 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105500127 | -0.33 ↓ % | -0.23 ↓ % | -1.51 ↓ % | 1.62 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615198016 | 0.21 ↑ % | -8.78 ↓ % | -1.64 ↓ % | 1.41 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | -0.02 ↓ % | -0.38 ↓ % | 0.23 ↑ % | 1.40 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0809283629 | -0.18 ↓ % | 5.05 ↑ % | 22.00 ↑ % | 1.34 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4918234537 | -0.36 ↓ % | -0.91 ↓ % | -6.16 ↓ % | 1.30 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6987 | -0.25 ↓ % | 1.69 ↑ % | 1.81 ↑ % | 1.27 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447668272 | -0.08 ↓ % | -0.69 ↓ % | 1.64 ↑ % | 1.21 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3759769283 | 0.00 ↓ % | -1.08 ↓ % | -6.50 ↓ % | 1.19 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1045874951 | -0.17 ↓ % | 0.46 ↑ % | -6.57 ↓ % | 1.10 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1924907943 | -0.01 ↓ % | 1.11 ↑ % | -0.63 ↓ % | 1.10 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1168800177 | -0.19 ↓ % | -0.76 ↓ % | 1.70 ↑ % | 1.03 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.934 | 0.05 ↑ % | -0.03 ↓ % | -4.66 ↓ % | 986.72 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.035 | -0.23 ↓ % | 0.31 ↑ % | 1.75 ↑ % | 986.47 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0506660206 | -0.10 ↓ % | 2.08 ↑ % | 2.11 ↑ % | 938.68 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0107172124 | -0.76 ↓ % | 0.96 ↑ % | -1.07 ↓ % | 921.52 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2472 | 0.52 ↑ % | 0.96 ↑ % | -5.04 ↓ % | 909.33 Million Dollars | 97.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112418159 | -0.09 ↓ % | -1.01 ↓ % | -3.09 ↓ % | 905.61 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.44 | -0.19 ↓ % | -2.09 ↓ % | -3.60 ↓ % | 862.50 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.414 | -0.89 ↓ % | 1.77 ↑ % | 15.38 ↑ % | 858.56 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.05 ↓ % | 0.29 ↑ % | -0.35 ↓ % | 821.91 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 818.08 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107830396 | -0.20 ↓ % | -0.14 ↓ % | -2.25 ↓ % | 719.11 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2808 | -0.01 ↓ % | 1.08 ↑ % | -2.35 ↓ % | 664.20 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078859 | -0.13 ↓ % | -0.50 ↓ % | -6.24 ↓ % | 654.34 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018442651 | -0.87 ↓ % | 5.54 ↑ % | -7.87 ↓ % | 652.87 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1996724445 | -0.69 ↓ % | 0.87 ↑ % | 1.24 ↑ % | 626.36 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8196 | -0.04 ↓ % | -0.31 ↓ % | -1.36 ↓ % | 611.33 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9056 | 0.00 ↑ % | -0.88 ↓ % | -2.29 ↓ % | 585.16 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090738834 | 0.08 ↑ % | -0.14 ↓ % | -3.17 ↓ % | 570.39 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3842838317 | -0.24 ↓ % | -3.26 ↓ % | 8.63 ↑ % | 548.85 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2707824847 | -0.12 ↓ % | 1.89 ↑ % | -4.68 ↓ % | 526.43 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5111 | -0.25 ↓ % | 3.19 ↑ % | -9.26 ↓ % | 514.17 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4705288829 | -0.70 ↓ % | 4.70 ↑ % | 4.14 ↑ % | 503.49 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.91 | -0.62 ↓ % | 2.93 ↑ % | -2.21 ↓ % | 500.25 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.23 ↑ % | 493.74 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 85 | 0.2128808250 | -0.76 ↓ % | 1.59 ↑ % | -0.53 ↓ % | 492.19 Million Dollars | 43.67 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5722 | 0.49 ↑ % | 3.20 ↑ % | 2.78 ↑ % | 484.37 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4810411664 | -1.20 ↓ % | -4.59 ↓ % | 19.58 ↑ % | 481.04 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2596125142 | 0.12 ↑ % | 3.20 ↑ % | 0.32 ↑ % | 471.09 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4307067388 | 0.59 ↑ % | -2.21 ↓ % | 12.58 ↑ % | 468.82 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5019 | 0.26 ↑ % | 3.94 ↑ % | 1.02 ↑ % | 467.28 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2343415720 | -0.14 ↓ % | 0.05 ↑ % | -0.81 ↓ % | 466.10 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.640 | -0.09 ↓ % | 0.24 ↑ % | -4.57 ↓ % | 463.84 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7048 | -0.69 ↓ % | 2.67 ↑ % | -7.20 ↓ % | 460.10 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6980 | -0.40 ↓ % | -0.19 ↓ % | -5.02 ↓ % | 457.96 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1709 | -0.07 ↓ % | 0.08 ↑ % | -4.12 ↓ % | 439.31 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4744714708 | -0.07 ↓ % | -2.35 ↓ % | -7.96 ↓ % | 431.24 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045802790 | -0.05 ↓ % | -1.63 ↓ % | -7.66 ↓ % | 427.79 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176022651 | 1.96 ↑ % | 0.47 ↑ % | 6.61 ↑ % | 408.25 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0809359727 | -0.10 ↓ % | 0.32 ↑ % | -3.27 ↓ % | 401.82 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041881539 | 1.17 ↑ % | 5.81 ↑ % | 4.00 ↑ % | 398.60 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
