Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,262.67 | 0.04 ↑ % | -0.64 ↓ % | -1.61 ↓ % | 1,742.54 Billion Dollars | 48.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.61 | 0.11 ↑ % | -0.42 ↓ % | -2.38 ↓ % | 354.43 Billion Dollars | 27.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.61 Billion Dollars | 99.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.75 | -0.04 ↓ % | -0.79 ↓ % | -0.67 ↓ % | 117.45 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8523 | 0.03 ↑ % | -0.72 ↓ % | -2.65 ↓ % | 112.20 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.02 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.35 | 0.01 ↑ % | -0.49 ↓ % | -1.73 ↓ % | 69.42 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838766762 | -0.02 ↓ % | -0.44 ↓ % | -0.08 ↓ % | 26.88 Billion Dollars | 597.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229888510 | 0.20 ↑ % | -0.55 ↓ % | -6.96 ↓ % | 20.67 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3542491567 | 0.58 ↑ % | -2.97 ↓ % | -4.67 ↓ % | 12.73 Billion Dollars | 792.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.21 | 0.00 ↓ % | -3.85 ↓ % | 0.95 ↑ % | 11.91 Billion Dollars | 614.19 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 542.21 | -0.20 ↓ % | 2.24 ↑ % | 25.36 ↑ % | 8.93 Billion Dollars | 949.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.17 ↓ % | 2.95 ↑ % | 4.68 ↑ % | 8.78 Billion Dollars | 197.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.33 | 0.22 ↑ % | -0.86 ↓ % | -2.00 ↓ % | 8.73 Billion Dollars | 456.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 438.68 | -0.48 ↓ % | -2.79 ↓ % | -5.37 ↓ % | 8.09 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.582 | 0.03 ↑ % | 1.24 ↑ % | 3.72 ↑ % | 7.91 Billion Dollars | 763.39 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159202919 | 0.00 ↓ % | -1.61 ↓ % | -1.87 ↓ % | 6.99 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.28 | 0.18 ↑ % | 0.15 ↑ % | 1.61 ↑ % | 6.00 Billion Dollars | 370.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4435 | 0.15 ↑ % | 0.00 ↓ % | -0.81 ↓ % | 5.39 Billion Dollars | 643.86 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | -0.09 ↓ % | -1.47 ↓ % | 0.49 ↑ % | 5.34 Billion Dollars | 400.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130713103 | -0.21 ↓ % | -1.32 ↓ % | -0.64 ↓ % | 4.84 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1281802353 | -1.88 ↓ % | -8.86 ↓ % | 42.70 ↑ % | 4.71 Billion Dollars | 46.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072176 | -0.27 ↓ % | -1.98 ↓ % | 0.48 ↑ % | 4.25 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5893 | -0.03 ↓ % | -3.32 ↓ % | 8.51 ↑ % | 3.90 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432630851 | 0.14 ↑ % | -0.68 ↓ % | 6.75 ↑ % | 3.83 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.988 | 0.24 ↑ % | -3.31 ↓ % | -0.51 ↓ % | 3.77 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918802725 | 0.10 ↑ % | -0.86 ↓ % | -3.88 ↓ % | 3.54 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0127 | 0.35 ↑ % | -2.40 ↓ % | -8.57 ↓ % | 3.29 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 3.27 Billion Dollars | 978.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8340 | 0.14 ↑ % | -0.15 ↓ % | 2.89 ↑ % | 3.03 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.06 ↑ % | 0.17 ↑ % | -0.55 ↓ % | 2.42 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.39 | 0.02 ↑ % | -1.35 ↓ % | -1.61 ↓ % | 2.31 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.57 | 0.09 ↑ % | -2.56 ↓ % | -0.26 ↓ % | 2.29 Billion Dollars | 231.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | -0.22 ↓ % | 0.32 ↑ % | -3.07 ↓ % | 2.26 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5249 | 0.21 ↑ % | -2.65 ↓ % | 0.96 ↑ % | 1.96 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | -0.08 ↓ % | -1.33 ↓ % | -2.21 ↓ % | 1.85 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4455 | -0.33 ↓ % | -5.85 ↓ % | 5.96 ↑ % | 1.81 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,332.40 | -0.08 ↓ % | -4.56 ↓ % | -2.56 ↓ % | 1.77 Billion Dollars | 388.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | 0.24 ↑ % | -2.59 ↓ % | -0.67 ↓ % | 1.73 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040859 | 0.16 ↑ % | -1.77 ↓ % | 1.57 ↑ % | 1.72 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2027487090 | 0.13 ↑ % | -0.79 ↓ % | -0.59 ↓ % | 1.70 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0986808368 | 2.17 ↑ % | 10.14 ↑ % | -5.63 ↓ % | 1.64 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2097921935 | 0.36 ↑ % | 0.92 ↑ % | 1.24 ↑ % | 1.61 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.937 | -0.26 ↓ % | -3.09 ↓ % | -3.75 ↓ % | 1.60 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,341.71 | -0.15 ↓ % | -4.69 ↓ % | -2.74 ↓ % | 1.58 Billion Dollars | 387.72 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615442796 | 0.15 ↑ % | -3.54 ↓ % | -8.27 ↓ % | 1.41 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.03 ↓ % | -0.91 ↓ % | -1.31 ↓ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.15 ↓ % | 1.34 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939925531 | -0.03 ↓ % | -1.72 ↓ % | -1.84 ↓ % | 1.31 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6860 | 0.33 ↑ % | -1.68 ↓ % | 3.88 ↑ % | 1.26 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779063773 | 0.03 ↑ % | -2.15 ↓ % | -3.67 ↓ % | 1.19 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434493320 | 0.01 ↑ % | -2.27 ↓ % | -7.27 ↓ % | 1.18 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1041981011 | 0.22 ↑ % | -2.35 ↓ % | -3.23 ↓ % | 1.10 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908766798 | -0.08 ↓ % | -1.78 ↓ % | 2.02 ↑ % | 1.09 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174242618 | 0.11 ↑ % | -1.47 ↓ % | 4.97 ↑ % | 1.04 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.09 ↓ % | -0.01 ↓ % | -0.69 ↓ % | 985.90 Million Dollars | 160.78 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3341 | 0.13 ↑ % | 0.96 ↑ % | 2.47 ↑ % | 973.52 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9713 | 0.21 ↑ % | -4.63 ↓ % | 1.02 ↑ % | 956.34 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510195808 | -0.23 ↓ % | 1.06 ↑ % | 7.37 ↑ % | 945.24 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0109581685 | -0.50 ↓ % | -0.80 ↓ % | 3.80 ↑ % | 942.24 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.606 | -1.18 ↓ % | 1.12 ↑ % | 8.70 ↑ % | 906.87 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111412323 | 0.26 ↑ % | -0.83 ↓ % | -4.73 ↓ % | 898.00 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.86 | -0.06 ↓ % | -2.66 ↓ % | -5.14 ↓ % | 855.50 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 833.64 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.18 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 827.89 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139311718 | 0.35 ↑ % | -0.09 ↓ % | 1.33 ↑ % | 739.54 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077759 | 0.08 ↑ % | -2.15 ↓ % | -4.16 ↓ % | 684.24 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2976 | -0.18 ↓ % | -1.43 ↓ % | 0.87 ↑ % | 672.91 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018084688 | 0.77 ↑ % | -3.13 ↓ % | -5.61 ↓ % | 640.20 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8327 | -0.29 ↓ % | -1.92 ↓ % | -0.82 ↓ % | 615.19 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1887910891 | -0.41 ↓ % | -5.00 ↓ % | -1.16 ↓ % | 602.32 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9034 | 0.08 ↑ % | -0.21 ↓ % | -2.43 ↓ % | 583.73 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089261170 | 0.06 ↑ % | -3.57 ↓ % | -2.24 ↓ % | 561.10 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3875607373 | 0.14 ↑ % | -1.03 ↓ % | 2.21 ↑ % | 560.76 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.58 | -0.13 ↓ % | -3.08 ↓ % | 11.91 ↑ % | 533.87 Million Dollars | 112.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4950523196 | -0.24 ↓ % | 0.88 ↑ % | 12.13 ↑ % | 529.89 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5499 | -0.25 ↓ % | 1.44 ↑ % | 2.67 ↑ % | 527.66 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2704714149 | -0.03 ↓ % | -0.85 ↓ % | -0.16 ↓ % | 525.82 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 515.29 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5844 | 0.12 ↑ % | 0.07 ↑ % | 7.55 ↑ % | 494.75 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.09 ↓ % | 0.14 ↑ % | 493.38 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 86 | 0.2100684509 | 0.37 ↑ % | -2.07 ↓ % | 2.05 ↑ % | 485.69 Million Dollars | 59.36 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2557619266 | -0.12 ↓ % | -2.46 ↓ % | 3.63 ↑ % | 464.11 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.565 | 0.11 ↑ % | -3.74 ↓ % | -1.82 ↓ % | 456.40 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2276279492 | 0.01 ↑ % | -3.23 ↓ % | 0.56 ↑ % | 452.75 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6918 | -0.31 ↓ % | -1.65 ↓ % | -4.03 ↓ % | 451.58 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6842 | -0.17 ↓ % | -1.16 ↓ % | -3.26 ↓ % | 448.92 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4777914194 | -0.87 ↓ % | -3.81 ↓ % | 0.07 ↑ % | 444.82 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1671 | -0.19 ↓ % | -0.40 ↓ % | -2.63 ↓ % | 438.02 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045240181 | 0.47 ↑ % | -0.89 ↓ % | -9.15 ↓ % | 423.94 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4618729907 | -0.40 ↓ % | -0.86 ↓ % | -6.91 ↓ % | 419.58 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4150767642 | 0.13 ↑ % | -2.04 ↓ % | 15.23 ↑ % | 415.08 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1158181382 | 0.55 ↑ % | 0.37 ↑ % | 6.68 ↑ % | 402.05 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0802340826 | -0.18 ↓ % | -1.97 ↓ % | 1.86 ↑ % | 398.34 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041535225 | 0.57 ↑ % | 0.10 ↑ % | 10.79 ↑ % | 395.31 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 2.457 | -2.62 ↓ % | 11.11 ↑ % | -35.69 ↓ % | 394.38 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
