Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,425.86 | -0.07 ↓ % | 2.65 ↑ % | -0.45 ↓ % | 1,844.82 Billion Dollars | 67.24 Billion Dollars | 79,516.93 |
| 2 | Ethereum (ETH) | 3,309.04 | 0.01 ↑ % | 6.69 ↑ % | 8.99 ↑ % | 399.39 Billion Dollars | 32.41 Billion Dollars | 2,846.87 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.74 Billion Dollars | 109.13 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.085 | -0.30 ↓ % | 1.07 ↑ % | -4.46 ↓ % | 125.76 Billion Dollars | 3.64 Billion Dollars | 1.7934 |
| 5 | BNB (BNB) | 890.45 | 0.05 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 122.65 Billion Dollars | 2.46 Billion Dollars | 766.08 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 78.46 Billion Dollars | 14.43 Billion Dollars | 0.8603 |
| 7 | Solana (SOL) | 137.74 | -0.18 ↓ % | 3.57 ↑ % | -1.90 ↓ % | 77.33 Billion Dollars | 6.05 Billion Dollars | 118.50 |
| 8 | TRON (TRX) | 0.2823834621 | -0.01 ↓ % | 0.52 ↑ % | 0.68 ↑ % | 26.74 Billion Dollars | 587.37 Million Dollars | 0.2429435287 |
| 9 | Dogecoin (DOGE) | 0.1471224792 | 0.13 ↑ % | 4.52 ↑ % | -0.31 ↓ % | 22.38 Billion Dollars | 1.70 Billion Dollars | 0.1265741768 |
| 10 | Cardano (ADA) | 0.4634317764 | -0.32 ↓ % | 8.15 ↑ % | 5.94 ↑ % | 16.64 Billion Dollars | 1.41 Billion Dollars | 0.3987051871 |
| 11 | Bitcoin Cash (BCH) | 561.32 | -2.91 ↓ % | -2.84 ↓ % | 0.87 ↑ % | 11.21 Billion Dollars | 491.87 Million Dollars | 482.92 |
| 12 | Chainlink (LINK) | 14.24 | -0.47 ↓ % | 4.67 ↑ % | 2.55 ↑ % | 9.92 Billion Dollars | 718.77 Million Dollars | 12.25 |
| 13 | Hyperliquid (HYPE) | 28.67 | 1.67 ↑ % | 0.21 ↑ % | -16.79 ↓ % | 9.65 Billion Dollars | 396.58 Million Dollars | 24.66 |
| 14 | UNUS SED LEO (LEO) | 9.614 | -0.13 ↓ % | 0.08 ↑ % | 2.16 ↑ % | 8.86 Billion Dollars | 986.97 Thousand Dollar | 8.271 |
| 15 | Stellar (XLM) | 0.2514685355 | 0.13 ↑ % | 5.25 ↑ % | -1.24 ↓ % | 8.13 Billion Dollars | 173.50 Million Dollars | 0.2163464281 |
| 16 | Zcash (ZEC) | 443.61 | 0.40 ↑ % | 12.76 ↑ % | 41.24 ↑ % | 7.29 Billion Dollars | 1.17 Billion Dollars | 381.65 |
| 17 | Monero (XMR) | 392.09 | -0.59 ↓ % | 4.46 ↑ % | -5.45 ↓ % | 7.23 Billion Dollars | 184.29 Million Dollars | 337.33 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 194.63 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.67 | -0.50 ↓ % | 2.04 ↑ % | 0.84 ↑ % | 6.49 Billion Dollars | 528.52 Million Dollars | 72.84 |
| 20 | Avalanche (AVAX) | 14.60 | -0.11 ↓ % | 7.53 ↑ % | 5.61 ↑ % | 6.27 Billion Dollars | 472.63 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6366 | -0.43 ↓ % | 3.38 ↑ % | -0.96 ↓ % | 6.12 Billion Dollars | 890.77 Million Dollars | 1.4080 |
| 22 | Hedera (HBAR) | 0.1370967084 | -0.24 ↓ % | 2.98 ↑ % | -6.45 ↓ % | 5.82 Billion Dollars | 181.30 Million Dollars | 0.1179486854 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.21 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000085942 | -0.14 ↓ % | 1.40 ↑ % | -0.05 ↓ % | 5.06 Billion Dollars | 149.93 Million Dollars | 0.0000073939 |
| 25 | World Liberty Financial (WLFI) | 0.1528408702 | -0.27 ↓ % | 1.20 ↑ % | -5.06 ↓ % | 4.09 Billion Dollars | 112.33 Million Dollars | 0.1314938915 |
| 26 | Toncoin (TON) | 1.6474 | -0.37 ↓ % | 2.56 ↑ % | 3.97 ↑ % | 4.03 Billion Dollars | 92.89 Million Dollars | 1.4173 |
| 27 | Cronos (CRO) | 0.1055545922 | 0.06 ↑ % | 2.23 ↑ % | -3.03 ↓ % | 3.94 Billion Dollars | 16.34 Million Dollars | 0.0908119934 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 61.90 Million Dollars | 0.8600 |
| 29 | Mantle (MNT) | 1.1572 | 3.03 ↑ % | 3.35 ↑ % | 11.49 ↑ % | 3.76 Billion Dollars | 176.15 Million Dollars | 0.9955 |
| 30 | Polkadot (DOT) | 2.240 | -0.59 ↓ % | 6.21 ↑ % | -2.17 ↓ % | 3.68 Billion Dollars | 252.73 Million Dollars | 1.9270 |
| 31 | Uniswap (UNI) | 5.658 | -0.31 ↓ % | 3.82 ↑ % | -5.76 ↓ % | 3.57 Billion Dollars | 255.68 Million Dollars | 4.868 |
| 32 | Bittensor (TAO) | 299.03 | -0.85 ↓ % | 3.37 ↑ % | 6.69 ↑ % | 3.13 Billion Dollars | 188.94 Million Dollars | 257.27 |
| 33 | Aave (AAVE) | 200.55 | 0.35 ↑ % | 5.96 ↑ % | 5.34 ↑ % | 3.06 Billion Dollars | 490.12 Million Dollars | 172.54 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.81 Million Dollars | 0.8595 |
| 34 | Canton (CC) | 0.0754489895 | 0.92 ↑ % | 5.13 ↑ % | -1.48 ↓ % | 2.71 Billion Dollars | 17.59 Million Dollars | 0.0649111800 |
| 36 | Bitget Token (BGB) | 3.609 | -0.02 ↓ % | 1.72 ↑ % | -0.30 ↓ % | 2.51 Billion Dollars | 107.43 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 116.21 | -0.51 ↓ % | 6.09 ↑ % | 10.15 ↑ % | 2.44 Billion Dollars | 62.98 Million Dollars | 99.98 |
| 38 | NEAR Protocol (NEAR) | 1.7936 | -0.42 ↓ % | 4.35 ↑ % | -1.38 ↓ % | 2.30 Billion Dollars | 207.00 Million Dollars | 1.5431 |
| 39 | Ethereum Classic (ETC) | 13.72 | -0.35 ↓ % | 3.15 ↑ % | 0.32 ↑ % | 2.12 Billion Dollars | 79.52 Million Dollars | 11.80 |
| 40 | Aster (ASTER) | 0.9566 | -0.12 ↓ % | 1.85 ↑ % | -8.60 ↓ % | 2.12 Billion Dollars | 282.39 Million Dollars | 0.8230 |
| 41 | Ethena (ENA) | 0.2748506747 | 0.65 ↑ % | 2.61 ↑ % | -0.98 ↓ % | 2.11 Billion Dollars | 291.58 Million Dollars | 0.2364628306 |
| 42 | Pepe (PEPE) | 0.0000048365 | -0.52 ↓ % | 4.05 ↑ % | 4.37 ↑ % | 2.03 Billion Dollars | 493.73 Million Dollars | 0.0000041610 |
| 43 | Internet Computer (ICP) | 3.578 | -1.01 ↓ % | 6.14 ↑ % | -5.32 ↓ % | 1.94 Billion Dollars | 116.41 Million Dollars | 3.078 |
| 44 | Pi (PI) | 0.2175162399 | -0.18 ↓ % | -1.51 ↓ % | -7.76 ↓ % | 1.82 Billion Dollars | 18.30 Million Dollars | 0.1871361817 |
| 45 | MemeCore (M) | 1.4069 | 2.41 ↑ % | 9.76 ↑ % | 5.97 ↑ % | 1.75 Billion Dollars | 20.71 Million Dollars | 1.2104 |
| 46 | Tether Gold (XAUt) | 4,209.27 | -0.07 ↓ % | 0.34 ↑ % | -0.21 ↓ % | 1.59 Billion Dollars | 16.68 Billion Dollars | 3,621.37 |
| 47 | Ondo (ONDO) | 0.4965124313 | 0.23 ↑ % | 4.38 ↑ % | -2.03 ↓ % | 1.57 Billion Dollars | 102.45 Million Dollars | 0.4271655331 |
| 48 | Worldcoin (WLD) | 0.6327 | -0.41 ↓ % | 4.76 ↑ % | -0.25 ↓ % | 1.52 Billion Dollars | 129.87 Million Dollars | 0.5444 |
| 49 | PAX Gold (PAXG) | 4,214.30 | -0.12 ↓ % | 0.23 ↑ % | -0.36 ↓ % | 1.43 Billion Dollars | 96.39 Million Dollars | 3,625.69 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.21 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.60 Million Dollars | 0.8602 |
| 51 | KuCoin Token (KCS) | 10.52 | 0.06 ↑ % | 3.47 ↑ % | 2.21 ↑ % | 1.36 Billion Dollars | 6.20 Million Dollars | 9.051 |
| 52 | Aptos (APT) | 1.8480 | -0.08 ↓ % | 5.08 ↑ % | -7.53 ↓ % | 1.36 Billion Dollars | 137.69 Million Dollars | 1.5899 |
| 53 | Kaspa (KAS) | 0.0502829459 | -0.31 ↓ % | -2.27 ↓ % | -9.16 ↓ % | 1.36 Billion Dollars | 52.14 Million Dollars | 0.0432600274 |
| 54 | POL (prev. MATIC) (POL) | 0.1260063108 | -0.42 ↓ % | 2.50 ↑ % | -2.74 ↓ % | 1.33 Billion Dollars | 90.36 Million Dollars | 0.1084072614 |
| 55 | Sky (SKY) | 0.0550490935 | 0.38 ↑ % | 3.26 ↑ % | -1.91 ↓ % | 1.26 Billion Dollars | 18.20 Million Dollars | 0.0473604967 |
| 56 | Arbitrum (ARB) | 0.2193175782 | -0.47 ↓ % | 4.13 ↑ % | 2.03 ↑ % | 1.23 Billion Dollars | 151.58 Million Dollars | 0.1886859307 |
| 57 | Algorand (ALGO) | 0.1363790323 | -0.29 ↓ % | 2.94 ↑ % | -3.44 ↓ % | 1.20 Billion Dollars | 43.80 Million Dollars | 0.1173312456 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.892 | 0.01 ↑ % | 3.80 ↑ % | -2.91 ↓ % | 1.18 Billion Dollars | 343.03 Million Dollars | 5.069 |
| 59 | Cosmos (ATOM) | 2.294 | -0.24 ↓ % | 3.28 ↑ % | -4.04 ↓ % | 1.11 Billion Dollars | 64.80 Million Dollars | 1.9735 |
| 60 | Filecoin (FIL) | 1.5238 | -0.39 ↓ % | 2.69 ↑ % | -1.98 ↓ % | 1.10 Billion Dollars | 155.91 Million Dollars | 1.3110 |
| 61 | VeChain (VET) | 0.0125720966 | -0.41 ↓ % | 1.04 ↑ % | -6.04 ↓ % | 1.08 Billion Dollars | 29.90 Million Dollars | 0.0108161770 |
| 62 | Pump.fun (PUMP) | 0.0030347791 | 0.36 ↑ % | 1.15 ↑ % | -8.57 ↓ % | 1.07 Billion Dollars | 132.01 Million Dollars | 0.0026109176 |
| 63 | Quant (QNT) | 87.12 | -0.15 ↓ % | -0.42 ↓ % | -10.02 ↓ % | 1.05 Billion Dollars | 21.72 Million Dollars | 74.95 |
| 64 | Flare (FLR) | 0.0129691054 | -0.22 ↓ % | 0.04 ↑ % | -7.39 ↓ % | 1.04 Billion Dollars | 6.49 Million Dollars | 0.0111577364 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 66.20 Million Dollars | 0.8603 |
| 66 | XDC Network (XDC) | 0.0482316055 | 0.36 ↑ % | -0.05 ↓ % | -6.91 ↓ % | 893.38 Million Dollars | 31.68 Million Dollars | 0.0414951936 |
| 67 | Sei (SEI) | 0.1376483777 | -0.11 ↓ % | 5.42 ↑ % | -1.45 ↓ % | 876.82 Million Dollars | 70.29 Million Dollars | 0.1184233040 |
| 68 | Render (RENDER) | 1.6798 | -0.59 ↓ % | 3.66 ↑ % | -3.63 ↓ % | 871.10 Million Dollars | 49.32 Million Dollars | 1.4451 |
| 69 | GateToken (GT) | 10.57 | 0.07 ↑ % | 2.31 ↑ % | 1.67 ↑ % | 848.86 Million Dollars | 4.59 Million Dollars | 9.096 |
| 70 | Bonk (BONK) | 0.0000097925 | -0.20 ↓ % | 5.15 ↑ % | -0.83 ↓ % | 809.91 Million Dollars | 124.26 Million Dollars | 0.0000084248 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 807.50 Million Dollars | 4.77 Billion Dollars | 0.8592 |
| 72 | PancakeSwap (CAKE) | 2.358 | 0.10 ↑ % | 2.47 ↑ % | -1.54 ↓ % | 793.85 Million Dollars | 58.61 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0123931639 | -0.80 ↓ % | 8.77 ↑ % | 2.18 ↑ % | 779.04 Million Dollars | 318.40 Million Dollars | 0.0106622355 |
| 74 | MYX Finance (MYX) | 3.019 | 0.15 ↑ % | 5.63 ↑ % | -7.99 ↓ % | 759.12 Million Dollars | 32.23 Million Dollars | 2.597 |
| 75 | Story (IP) | 2.174 | -0.28 ↓ % | 3.22 ↑ % | -5.89 ↓ % | 721.92 Million Dollars | 34.91 Million Dollars | 1.8701 |
| 76 | Jupiter (JUP) | 0.2300728996 | -0.23 ↓ % | 2.78 ↑ % | -8.62 ↓ % | 721.73 Million Dollars | 32.18 Million Dollars | 0.1979390779 |
| 77 | Dash (DASH) | 52.29 | 0.62 ↑ % | 9.84 ↑ % | 10.56 ↑ % | 654.35 Million Dollars | 224.33 Million Dollars | 44.99 |
| 78 | Optimism (OP) | 0.3352213993 | 0.31 ↑ % | 6.36 ↑ % | 5.45 ↑ % | 635.77 Million Dollars | 86.38 Million Dollars | 0.2884016969 |
| 79 | Nexo (NEXO) | 0.9825 | 0.23 ↑ % | 1.67 ↑ % | -0.28 ↓ % | 634.83 Million Dollars | 8.35 Million Dollars | 0.8453 |
| 81 | 0.2591882846 | -1.05 ↓ % | 9.27 ↑ % | 0.35 ↑ % | 599.27 Million Dollars | 114.91 Million Dollars | 0.2229879752 | |
| 80 | SPX6900 (SPX) | 0.6440 | 0.31 ↑ % | 0.09 ↑ % | -12.01 ↓ % | 599.53 Million Dollars | 28.38 Million Dollars | 0.5540 |
| 82 | Aerodrome Finance (AERO) | 0.6607 | -0.90 ↓ % | -0.55 ↓ % | -0.30 ↓ % | 596.98 Million Dollars | 27.12 Million Dollars | 0.5684 |
| 83 | Immutable (IMX) | 0.2978241300 | 0.07 ↑ % | 4.20 ↑ % | -4.70 ↓ % | 592.36 Million Dollars | 22.82 Million Dollars | 0.2562276294 |
| 84 | Curve DAO Token (CRV) | 0.4065529582 | -0.17 ↓ % | 5.00 ↑ % | 5.43 ↑ % | 577.83 Million Dollars | 73.04 Million Dollars | 0.3497705196 |
| 85 | Injective (INJ) | 5.736 | -0.60 ↓ % | 3.83 ↑ % | -2.25 ↓ % | 573.41 Million Dollars | 80.33 Million Dollars | 4.935 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8736 | -0.28 ↓ % | 4.33 ↑ % | -8.69 ↓ % | 573.18 Million Dollars | 106.74 Million Dollars | 0.7516 |
| 87 | Stacks (STX) | 0.3130404208 | -0.19 ↓ % | 5.15 ↑ % | 0.05 ↑ % | 568.04 Million Dollars | 18.31 Million Dollars | 0.2693186913 |
| 88 | Lido DAO (LDO) | 0.6316 | 0.29 ↑ % | 6.36 ↑ % | 1.06 ↑ % | 564.37 Million Dollars | 103.60 Million Dollars | 0.5434 |
| 89 | Starknet (STRK) | 0.1123828421 | -0.47 ↓ % | 4.04 ↑ % | -9.65 ↓ % | 539.60 Million Dollars | 78.06 Million Dollars | 0.0966865553 |
| 90 | Tezos (XTZ) | 0.4993607998 | 0.42 ↑ % | 2.78 ↑ % | 0.72 ↑ % | 533.40 Million Dollars | 22.38 Million Dollars | 0.4296160756 |
| 91 | Celestia (TIA) | 0.6203 | -0.01 ↓ % | 6.98 ↑ % | -0.02 ↓ % | 528.56 Million Dollars | 79.73 Million Dollars | 0.5336 |
| 92 | ether.fi (ETHFI) | 0.8662 | -0.09 ↓ % | 4.93 ↑ % | 3.16 ↑ % | 527.20 Million Dollars | 50.11 Million Dollars | 0.7452 |
| 93 | Telcoin (TEL) | 0.0054393357 | 0.73 ↑ % | 2.82 ↑ % | -3.26 ↓ % | 495.02 Million Dollars | 2.89 Million Dollars | 0.0046796345 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 493.32 Million Dollars | 19.77 Million Dollars | 0.8583 |
| 95 | The Graph (GRT) | 0.0462183734 | -0.49 ↓ % | 1.79 ↑ % | -6.97 ↓ % | 491.03 Million Dollars | 25.80 Million Dollars | 0.0397631456 |
| 96 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 488.05 Million Dollars | 6.54 Million Dollars | 0.8605 |
| 97 | Kaia (KAIA) | 0.0782715301 | -0.47 ↓ % | 0.98 ↑ % | -2.10 ↓ % | 484.43 Million Dollars | 22.07 Million Dollars | 0.0673395021 |
| 98 | FLOKI (FLOKI) | 0.0000502851 | -0.83 ↓ % | 4.26 ↑ % | 4.76 ↑ % | 479.68 Million Dollars | 100.81 Million Dollars | 0.0000432619 |
| 99 | Morpho (MORPHO) | 1.2654 | -0.19 ↓ % | 5.89 ↑ % | -12.97 ↓ % | 473.34 Million Dollars | 29.11 Million Dollars | 1.0886 |
| 100 | DoubleZero (2Z) | 0.1327033393 | 0.01 ↑ % | 2.63 ↑ % | 8.98 ↑ % | 460.67 Million Dollars | 19.47 Million Dollars | 0.1141689293 |
