Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,609.53 | -1.97 ↓ % | -1.86 ↓ % | 6.73 ↑ % | 1,433.23 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,217.60 | -2.92 ↓ % | -1.23 ↓ % | 7.78 ↑ % | 267.64 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 184.44 Billion Dollars | 64.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3297 | -1.77 ↓ % | -1.77 ↓ % | 1.28 ↑ % | 81.65 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.09 | -2.24 ↓ % | -2.04 ↓ % | 0.16 ↑ % | 80.87 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.63 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | -2.98 ↓ % | -2.73 ↓ % | 2.21 ↑ % | 47.31 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186408713 | -0.16 ↓ % | -0.14 ↓ % | 0.41 ↑ % | 30.20 Billion Dollars | 489.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910292692 | -2.19 ↓ % | -2.78 ↓ % | -0.56 ↓ % | 14.00 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.30 | -3.32 ↓ % | -1.82 ↓ % | 14.65 ↑ % | 10.57 Billion Dollars | 224.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.07 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 9.32 Billion Dollars | 365.00 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2439731989 | -2.35 ↓ % | -3.85 ↓ % | -1.29 ↓ % | 8.81 Billion Dollars | 522.98 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.50 | -2.06 ↓ % | -3.98 ↓ % | -3.19 ↓ % | 8.54 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.794 | -2.92 ↓ % | -3.13 ↓ % | 1.50 ↑ % | 6.39 Billion Dollars | 444.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.49 | -0.65 ↓ % | -2.17 ↓ % | 3.79 ↑ % | 6.21 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.75 | -3.49 ↓ % | -3.26 ↓ % | 45.57 ↑ % | 5.98 Billion Dollars | 465.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458427748 | -0.80 ↓ % | -0.32 ↓ % | 3.88 ↑ % | 5.58 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517092250 | -1.36 ↓ % | -1.73 ↓ % | -6.09 ↓ % | 5.02 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.91 | -1.92 ↓ % | -1.69 ↓ % | 0.72 ↑ % | 4.15 Billion Dollars | 203.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 62.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.088 | -2.87 ↓ % | -2.80 ↓ % | 1.15 ↑ % | 3.92 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869564751 | -1.80 ↓ % | -2.00 ↓ % | -0.47 ↓ % | 3.77 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9114 | -3.11 ↓ % | -2.98 ↓ % | 5.13 ↑ % | 3.60 Billion Dollars | 306.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.745 | -0.36 ↓ % | -0.37 ↓ % | 7.36 ↑ % | 3.54 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4177 | -3.32 ↓ % | 8.63 ↑ % | 14.65 ↑ % | 3.51 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058200 | -1.99 ↓ % | -2.05 ↓ % | -2.15 ↓ % | 3.43 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687928738 | -1.17 ↓ % | -2.05 ↓ % | -1.30 ↓ % | 2.91 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.44 | -2.95 ↓ % | 2.99 ↑ % | -12.47 ↓ % | 2.86 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,711.84 | -0.29 ↓ % | -0.22 ↓ % | 1.65 ↑ % | 2.64 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0778248368 | -2.92 ↓ % | -3.23 ↓ % | -20.87 ↓ % | 2.47 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,719.79 | -0.34 ↓ % | -0.26 ↓ % | 1.52 ↑ % | 2.40 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6675 | -1.84 ↓ % | -2.56 ↓ % | 1.03 ↑ % | 2.19 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.10 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2478 | -2.76 ↓ % | -3.61 ↓ % | -0.07 ↓ % | 2.09 Billion Dollars | 126.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.066 | -2.65 ↓ % | -2.85 ↓ % | -1.49 ↓ % | 1.95 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.72 | -1.88 ↓ % | -1.51 ↓ % | 0.97 ↑ % | 1.76 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0756066305 | -1.20 ↓ % | -2.65 ↓ % | 1.74 ↑ % | 1.75 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3510 | -2.85 ↓ % | 0.07 ↑ % | 7.25 ↑ % | 1.75 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668607002 | -0.51 ↓ % | -0.67 ↓ % | -2.42 ↓ % | 1.69 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -1.35 ↓ % | -0.32 ↓ % | -0.26 ↓ % | 1.65 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035274 | -3.15 ↓ % | -2.44 ↓ % | 4.31 ↑ % | 1.46 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.44 | -4.08 ↓ % | -3.11 ↓ % | -4.15 ↓ % | 1.39 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -2.68 ↓ % | -2.26 ↓ % | 8.23 ↑ % | 1.36 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9374 | -0.83 ↓ % | 0.36 ↑ % | 1.15 ↑ % | 1.35 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.214 | -2.52 ↓ % | -3.10 ↓ % | -4.08 ↓ % | 1.28 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484232702 | -3.04 ↓ % | -2.98 ↓ % | -2.03 ↓ % | 1.21 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | -2.17 ↓ % | -1.37 ↓ % | 4.07 ↑ % | 1.13 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9446 | -3.50 ↓ % | -2.46 ↓ % | 3.61 ↑ % | 1.01 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1063978252 | -1.73 ↓ % | -2.38 ↓ % | -9.05 ↓ % | 947.17 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2839713417 | -4.57 ↓ % | 1.41 ↑ % | 10.56 ↑ % | 926.62 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.67 | -0.44 ↓ % | -1.33 ↓ % | 1.45 ↑ % | 925.62 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0844388950 | -1.36 ↓ % | -1.18 ↓ % | -8.43 ↓ % | 897.11 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325096612 | -1.43 ↓ % | -2.00 ↓ % | 4.20 ↑ % | 889.31 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7619 | -1.13 ↓ % | -2.04 ↓ % | 3.04 ↑ % | 885.43 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0920653015 | -5.06 ↓ % | -2.26 ↓ % | 15.87 ↑ % | 806.43 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.574 | -2.55 ↓ % | 1.35 ↑ % | 6.97 ↑ % | 801.65 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.658 | -1.00 ↓ % | -1.17 ↓ % | 2.65 ↑ % | 766.84 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7603 | -2.82 ↓ % | -1.63 ↓ % | 18.98 ↑ % | 712.85 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1130005413 | -2.27 ↓ % | -1.74 ↓ % | 22.39 ↑ % | 682.62 Million Dollars | 151.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8675 | -3.19 ↓ % | -4.00 ↓ % | 4.10 ↑ % | 669.11 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077624374 | -1.90 ↓ % | 1.72 ↑ % | 3.33 ↑ % | 664.78 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8319 | -3.42 ↓ % | -3.41 ↓ % | -1.93 ↓ % | 661.19 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0395541662 | -2.75 ↓ % | -2.64 ↓ % | -6.15 ↓ % | 656.89 Million Dollars | 205.25 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0736282711 | 1.34 ↑ % | 4.25 ↑ % | 19.43 ↑ % | 649.04 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.785 | -1.38 ↓ % | -1.95 ↓ % | -3.50 ↓ % | 647.59 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307155944 | -0.33 ↓ % | -0.33 ↓ % | -0.55 ↓ % | 612.54 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9401 | -2.76 ↓ % | -0.36 ↓ % | 2.85 ↑ % | 611.22 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018286680 | -3.94 ↓ % | -1.04 ↓ % | 9.89 ↑ % | 607.29 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068534440 | -2.43 ↓ % | -2.98 ↓ % | -7.85 ↓ % | 589.29 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.39 | -3.91 ↓ % | 0.57 ↑ % | 48.51 ↑ % | 574.51 Million Dollars | 247.79 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1612703391 | -3.01 ↓ % | -2.66 ↓ % | -0.37 ↓ % | 572.64 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262707049 | -1.66 ↓ % | -0.23 ↓ % | -2.75 ↓ % | 570.22 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | -1.76 ↓ % | -1.58 ↓ % | 3.13 ↑ % | 568.45 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7430 | -2.16 ↓ % | 6.36 ↑ % | 87.04 ↑ % | 540.53 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 81 | 0.2352200982 | -2.95 ↓ % | -0.91 ↓ % | 1.46 ↑ % | 531.31 Million Dollars | 146.18 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.104 | 0.51 ↑ % | 13.04 ↑ % | 736.04 ↑ % | 503.20 Million Dollars | 245.32 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056968 | -3.84 ↓ % | -4.18 ↓ % | 0.52 ↑ % | 501.29 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4682 | -2.17 ↓ % | -2.53 ↓ % | 4.04 ↑ % | 482.41 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6594 | -3.94 ↓ % | -2.20 ↓ % | 4.50 ↑ % | 432.77 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066897925 | -4.11 ↓ % | -0.52 ↓ % | 7.87 ↑ % | 420.52 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1715 | -0.02 ↓ % | -0.07 ↓ % | 1.70 ↑ % | 419.90 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 398.89 Million Dollars | 174.52 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382670740 | -2.92 ↓ % | -3.17 ↓ % | -2.59 ↓ % | 394.05 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.08 | -3.91 ↓ % | -5.75 ↓ % | 11.08 ↑ % | 383.52 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2136906926 | -2.50 ↓ % | -2.88 ↓ % | 0.51 ↑ % | 387.76 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0546539237 | -2.56 ↓ % | -2.81 ↓ % | 2.24 ↑ % | 374.62 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3470143623 | -1.75 ↓ % | -3.02 ↓ % | -0.10 ↓ % | 375.25 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339706101 | -4.07 ↓ % | -3.50 ↓ % | 27.84 ↑ % | 367.92 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.046 | -4.52 ↓ % | 6.44 ↑ % | 16.04 ↑ % | 365.90 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9998 | -1.85 ↓ % | -1.74 ↓ % | 16.75 ↑ % | 349.92 Million Dollars | 263.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179922999 | 0.06 ↑ % | -1.12 ↓ % | 4.47 ↑ % | 346.00 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4392631387 | -0.82 ↓ % | -0.72 ↓ % | -0.23 ↓ % | 345.82 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3695986333 | -3.34 ↓ % | -1.45 ↓ % | 18.64 ↑ % | 340.43 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
