Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,440.53 | -0.05 ↓ % | 3.18 ↑ % | -6.11 ↓ % | 1,409.02 Billion Dollars | 50.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.23 | -0.10 ↓ % | 3.32 ↑ % | -8.98 ↓ % | 257.46 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 103.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4097 | -0.15 ↓ % | 1.76 ↑ % | -11.03 ↓ % | 86.48 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.64 | -0.07 ↓ % | 0.52 ↑ % | -7.20 ↓ % | 86.27 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.03 | -0.35 ↓ % | 3.64 ↑ % | -5.18 ↓ % | 51.51 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093426986 | 0.32 ↑ % | 0.04 ↑ % | 4.45 ↑ % | 29.31 Billion Dollars | 644.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931668942 | -0.29 ↓ % | 2.26 ↑ % | -9.34 ↓ % | 14.30 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.49 | 0.15 ↑ % | -2.00 ↓ % | -6.80 ↓ % | 9.62 Billion Dollars | 462.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.52 | -0.44 ↓ % | -0.04 ↓ % | -1.10 ↓ % | 9.44 Billion Dollars | 328.46 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2588872983 | -0.29 ↓ % | 2.43 ↑ % | -10.74 ↓ % | 9.34 Billion Dollars | 677.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.422 | 0.13 ↑ % | 1.31 ↑ % | 4.21 ↑ % | 8.68 Billion Dollars | 728.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.50 | 0.47 ↑ % | -2.18 ↓ % | -6.43 ↓ % | 6.48 Billion Dollars | 115.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.056 | -0.10 ↓ % | 3.49 ↑ % | -8.36 ↓ % | 6.41 Billion Dollars | 943.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1467692802 | -0.15 ↓ % | 0.37 ↑ % | -5.31 ↓ % | 5.59 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648216399 | -0.08 ↓ % | 4.66 ↑ % | -8.49 ↓ % | 5.44 Billion Dollars | 146.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | 0.02 ↑ % | 2.24 ↑ % | -5.41 ↓ % | 4.26 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | -0.21 ↓ % | 4.05 ↑ % | -8.61 ↓ % | 4.11 Billion Dollars | 398.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 145.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925419697 | -0.04 ↓ % | 2.69 ↑ % | -7.77 ↓ % | 4.01 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.99 | -0.44 ↓ % | 2.52 ↑ % | -18.57 ↓ % | 3.75 Billion Dollars | 453.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9392 | -0.37 ↓ % | 2.66 ↑ % | -10.34 ↓ % | 3.66 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060329 | -0.36 ↓ % | 3.30 ↑ % | -2.34 ↓ % | 3.55 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.25 | 1.29 ↑ % | 12.14 ↑ % | 7.78 ↑ % | 3.29 Billion Dollars | 618.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3282 | 0.24 ↑ % | 5.24 ↑ % | -0.34 ↓ % | 3.27 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757349735 | -0.42 ↓ % | 2.21 ↑ % | -6.80 ↓ % | 3.20 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1049455793 | 1.03 ↑ % | 5.55 ↑ % | -0.42 ↓ % | 2.90 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,356.03 | 0.66 ↑ % | -0.27 ↓ % | -12.49 ↓ % | 2.46 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4141 | -0.20 ↓ % | -1.46 ↓ % | -12.43 ↓ % | 2.37 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | 0.00 ↑ % | -1.73 ↓ % | -17.60 ↓ % | 2.30 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.571 | 0.05 ↑ % | 1.50 ↑ % | -13.31 ↓ % | 2.26 Billion Dollars | 261.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7340 | 0.18 ↑ % | -0.32 ↓ % | 4.20 ↑ % | 2.22 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,363.57 | 0.81 ↑ % | -0.06 ↓ % | -12.85 ↓ % | 2.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887169245 | 0.15 ↑ % | -3.76 ↓ % | -0.30 ↓ % | 1.85 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | 0.23 ↑ % | -0.51 ↓ % | -12.97 ↓ % | 1.78 Billion Dollars | 56.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.81 | 0.05 ↑ % | 1.87 ↑ % | -10.07 ↓ % | 1.69 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2977 | -0.79 ↓ % | 0.72 ↑ % | -10.87 ↓ % | 1.68 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0721680005 | -0.07 ↓ % | 5.31 ↑ % | -8.12 ↓ % | 1.67 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6604 | 0.02 ↑ % | -1.41 ↓ % | -11.37 ↓ % | 1.64 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034041 | -0.29 ↓ % | 2.13 ↑ % | -13.24 ↓ % | 1.41 Billion Dollars | 442.41 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.014 | 0.00 ↑ % | -0.09 ↓ % | -8.19 ↓ % | 1.41 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.420 | -0.45 ↓ % | 2.66 ↑ % | -6.29 ↓ % | 1.31 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.56 ↓ % | -0.26 ↓ % | -13.87 ↓ % | 1.31 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2516694333 | -0.57 ↓ % | 1.72 ↑ % | -12.42 ↓ % | 1.23 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.203 | 0.04 ↑ % | 3.62 ↑ % | -2.25 ↓ % | 1.08 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955977426 | -0.09 ↓ % | 1.50 ↑ % | -5.56 ↓ % | 1.01 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3220457584 | 0.10 ↑ % | 2.60 ↑ % | -18.61 ↓ % | 997.02 Million Dollars | 180.90 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347436461 | 0.20 ↑ % | -3.56 ↓ % | -0.73 ↓ % | 948.71 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7836 | -0.36 ↓ % | -0.11 ↓ % | -8.96 ↓ % | 890.79 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7171 | 0.19 ↑ % | 5.48 ↑ % | -9.83 ↓ % | 890.75 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.34 | -0.05 ↓ % | 1.42 ↑ % | 1.56 ↑ % | 849.19 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0472 | -0.69 ↓ % | 10.33 ↑ % | 4.82 ↑ % | 831.21 Million Dollars | 204.92 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927038336 | 0.38 ↑ % | -4.22 ↓ % | -21.25 ↓ % | 787.26 Million Dollars | 174.49 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0872984140 | 0.18 ↑ % | 1.10 ↑ % | -9.38 ↓ % | 776.26 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466452743 | -0.39 ↓ % | 7.03 ↑ % | -8.99 ↓ % | 774.66 Million Dollars | 956.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.674 | -0.20 ↓ % | 0.23 ↑ % | -9.46 ↓ % | 768.73 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.31 ↓ % | 1.20 ↑ % | -15.28 ↓ % | 759.48 Million Dollars | 160.28 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0305 | -3.93 ↓ % | -61.07 ↓ % | 60.47 ↑ % | 750.44 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9198 | -0.54 ↓ % | 6.53 ↑ % | -5.43 ↓ % | 702.19 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080991450 | -0.07 ↓ % | 0.73 ↑ % | -10.20 ↓ % | 691.14 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.189 | 0.41 ↑ % | 10.30 ↑ % | -0.91 ↓ % | 672.90 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6557 | -0.21 ↓ % | -0.93 ↓ % | -7.42 ↓ % | 668.88 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313739899 | -0.04 ↓ % | 2.39 ↑ % | -7.57 ↓ % | 625.58 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.357 | -2.02 ↓ % | 2.92 ↑ % | 45.29 ↑ % | 616.05 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069847932 | -0.12 ↓ % | 0.70 ↑ % | -9.67 ↓ % | 600.59 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017827373 | -0.12 ↓ % | -0.14 ↓ % | -16.21 ↓ % | 592.04 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0279340388 | 2.16 ↑ % | 9.13 ↑ % | 0.70 ↑ % | 590.65 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9037 | 0.01 ↑ % | 2.05 ↑ % | -2.40 ↓ % | 583.92 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0959670124 | -0.35 ↓ % | 1.68 ↑ % | -12.39 ↓ % | 579.72 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0622103487 | -0.76 ↓ % | 1.67 ↑ % | 13.52 ↑ % | 548.39 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1545427133 | 0.06 ↑ % | -0.36 ↓ % | -8.79 ↓ % | 540.49 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 80 | 0.2343411587 | -0.87 ↓ % | 11.51 ↑ % | 0.75 ↑ % | 529.60 Million Dollars | 169.45 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059112 | 0.05 ↑ % | 2.00 ↑ % | -10.31 ↓ % | 520.15 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.10 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4025 | 0.01 ↑ % | 1.65 ↑ % | -7.34 ↓ % | 461.45 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.34 | -0.34 ↓ % | -17.63 ↓ % | 3.97 ↑ % | 457.47 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6849 | 0.34 ↑ % | 2.29 ↑ % | -15.50 ↓ % | 449.47 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2411658492 | -0.27 ↓ % | 2.98 ↑ % | -9.51 ↓ % | 437.62 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.40 | -0.34 ↓ % | 4.49 ↑ % | -4.02 ↓ % | 434.86 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069120631 | -0.39 ↓ % | 0.77 ↑ % | -13.81 ↓ % | 434.50 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.01 ↑ % | 0.31 ↑ % | 0.79 ↑ % | 425.96 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933458328 | -0.14 ↓ % | 2.88 ↑ % | -1.33 ↓ % | 424.59 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2292657942 | -0.32 ↓ % | 0.17 ↑ % | 9.58 ↑ % | 412.68 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0598262889 | 0.03 ↑ % | -0.45 ↓ % | -13.58 ↓ % | 410.08 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5172 | -0.21 ↓ % | -4.52 ↓ % | -10.30 ↓ % | 407.97 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 385.57 Million Dollars | 422.16 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.19 | -1.36 ↓ % | -4.93 ↓ % | -18.09 ↓ % | 384.73 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0190768259 | 0.85 ↑ % | 0.57 ↑ % | 14.01 ↑ % | 366.72 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356097661 | -0.20 ↓ % | 1.24 ↑ % | -10.06 ↓ % | 365.74 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.41 | -0.05 ↓ % | 1.79 ↑ % | -12.37 ↓ % | 336.26 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.13 ↑ % | 0.04 ↑ % | -0.87 ↓ % | 330.26 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003330 | -0.20 ↓ % | 1.19 ↑ % | -5.24 ↓ % | 328.68 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
