Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,323.61 | -0.53 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1,842.86 Billion Dollars | 63.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,235.20 | -0.36 ↓ % | -3.03 ↓ % | 3.04 ↑ % | 390.47 Billion Dollars | 28.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 186.09 Billion Dollars | 100.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.033 | -0.45 ↓ % | -0.94 ↓ % | -3.07 ↓ % | 122.64 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.99 | -0.01 ↓ % | -1.13 ↓ % | -1.57 ↓ % | 122.03 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.35 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.38 | -0.38 ↓ % | -0.25 ↓ % | -1.95 ↓ % | 76.62 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807005688 | -0.08 ↓ % | 0.03 ↑ % | -1.62 ↓ % | 26.58 Billion Dollars | 590.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406935695 | -0.55 ↓ % | -2.36 ↓ % | -4.65 ↓ % | 23.62 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4220956315 | -0.59 ↓ % | -7.68 ↓ % | -3.92 ↓ % | 15.16 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.12 | 0.17 ↑ % | -0.84 ↓ % | -0.72 ↓ % | 11.42 Billion Dollars | 365.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.07 | -0.08 ↓ % | -1.20 ↓ % | -1.10 ↓ % | 9.80 Billion Dollars | 669.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.87 | 0.47 ↑ % | -1.66 ↓ % | -13.50 ↓ % | 9.72 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.498 | 0.11 ↑ % | -0.16 ↓ % | -1.04 ↓ % | 8.76 Billion Dollars | 740.54 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2459928403 | 0.35 ↑ % | -2.32 ↓ % | -2.58 ↓ % | 7.96 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.39 | 0.21 ↑ % | 4.93 ↑ % | 3.71 ↑ % | 7.68 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 454.87 | -2.32 ↓ % | 13.15 ↑ % | 24.58 ↑ % | 7.47 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.56 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.77 | -0.29 ↓ % | -2.42 ↓ % | -1.09 ↓ % | 6.34 Billion Dollars | 515.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6090 | -0.67 ↓ % | -0.65 ↓ % | -2.68 ↓ % | 6.01 Billion Dollars | 880.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | -0.50 ↓ % | -5.66 ↓ % | -7.01 ↓ % | 5.77 Billion Dollars | 481.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297904305 | -0.80 ↓ % | -4.41 ↓ % | -6.63 ↓ % | 5.51 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084893 | -0.56 ↓ % | -1.12 ↓ % | -2.48 ↓ % | 5.00 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6489 | -0.03 ↓ % | -1.67 ↓ % | 3.36 ↑ % | 4.04 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1475379195 | -0.59 ↓ % | -4.09 ↓ % | -3.96 ↓ % | 3.94 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.89 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1771 | 0.14 ↑ % | 1.86 ↑ % | 11.76 ↑ % | 3.83 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015214523 | -0.16 ↓ % | -2.15 ↓ % | -4.48 ↓ % | 3.79 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.527 | -0.07 ↓ % | -2.30 ↓ % | -6.98 ↓ % | 3.48 Billion Dollars | 242.01 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.60 ↓ % | -6.78 ↓ % | -9.71 ↓ % | 3.39 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.95 | -2.07 ↓ % | -0.04 ↓ % | 1.86 ↑ % | 3.11 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.93 | 0.78 ↑ % | 1.63 ↑ % | 5.28 ↑ % | 3.07 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0747573462 | 0.05 ↑ % | -0.23 ↓ % | 4.58 ↑ % | 2.69 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.624 | -0.02 ↓ % | 0.72 ↑ % | 2.99 ↑ % | 2.53 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.17 | -0.48 ↓ % | -3.54 ↓ % | 7.27 ↑ % | 2.42 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6884 | -1.12 ↓ % | -4.51 ↓ % | -5.88 ↓ % | 2.16 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9434 | -0.03 ↓ % | -1.53 ↓ % | -9.27 ↓ % | 2.09 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.27 ↓ % | -3.83 ↓ % | -3.59 ↓ % | 2.05 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2626633887 | -0.32 ↓ % | 1.15 ↑ % | -7.49 ↓ % | 2.02 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046050 | -0.53 ↓ % | -1.47 ↓ % | -3.18 ↓ % | 1.94 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.413 | -1.02 ↓ % | -1.57 ↓ % | -6.14 ↓ % | 1.85 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4839 | -0.68 ↓ % | 3.59 ↑ % | 11.72 ↑ % | 1.85 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071688652 | -0.36 ↓ % | -2.99 ↓ % | -9.59 ↓ % | 1.73 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.37 | 0.04 ↑ % | 1.14 ↑ % | 1.68 ↑ % | 1.62 Billion Dollars | 16.68 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740505287 | -0.97 ↓ % | -3.73 ↓ % | -3.45 ↓ % | 1.50 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5975 | -0.24 ↓ % | -3.78 ↓ % | -3.80 ↓ % | 1.46 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,288.08 | 0.04 ↑ % | 1.17 ↑ % | 1.72 ↑ % | 1.46 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.07 ↓ % | -0.69 ↓ % | 2.52 ↑ % | 1.39 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476229855 | -1.30 ↓ % | -2.82 ↓ % | -13.59 ↓ % | 1.29 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214063913 | -0.54 ↓ % | -2.08 ↓ % | -2.62 ↓ % | 1.28 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7188 | -1.35 ↓ % | -4.05 ↓ % | -11.33 ↓ % | 1.27 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544827526 | -0.69 ↓ % | -2.44 ↓ % | -2.99 ↓ % | 1.25 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2113042342 | -0.69 ↓ % | -3.03 ↓ % | -2.08 ↓ % | 1.19 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297635499 | -0.18 ↓ % | -4.44 ↓ % | -6.69 ↓ % | 1.15 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.21 ↓ % | -0.96 ↓ % | -4.35 ↓ % | 1.14 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.205 | -0.37 ↓ % | -2.93 ↓ % | -4.27 ↓ % | 1.06 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120379379 | -0.70 ↓ % | -2.88 ↓ % | -7.68 ↓ % | 1.04 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9988 | -0.06 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.03 Billion Dollars | 49.94 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126121606 | -0.58 ↓ % | -1.00 ↓ % | -6.32 ↓ % | 1.01 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028574306 | 0.56 ↑ % | -1.65 ↓ % | -8.29 ↓ % | 1.01 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3658 | -0.99 ↓ % | -7.55 ↓ % | -11.39 ↓ % | 990.18 Million Dollars | 201.93 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.90 | -0.22 ↓ % | -5.18 ↓ % | -14.03 ↓ % | 964.62 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485794034 | 0.70 ↑ % | -3.18 ↓ % | -2.68 ↓ % | 899.82 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1310293945 | -0.83 ↓ % | -10.07 ↓ % | -3.69 ↓ % | 834.66 Million Dollars | 170.27 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6027 | -1.51 ↓ % | -2.82 ↓ % | -6.47 ↓ % | 831.12 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.62 ↓ % | -1.83 ↓ % | 0.21 ↑ % | 831.41 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097516 | 0.33 ↑ % | 2.24 ↑ % | 0.87 ↑ % | 806.85 Million Dollars | 123.51 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.022 | 0.87 ↑ % | 6.47 ↑ % | -7.52 ↓ % | 760.01 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | -0.08 ↓ % | -3.62 ↓ % | -4.15 ↓ % | 758.21 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111717981 | -2.49 ↓ % | -6.08 ↓ % | -4.46 ↓ % | 702.26 Million Dollars | 229.82 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.05 ↑ % | 0.13 ↑ % | 698.84 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 690.69 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2179661957 | -0.47 ↓ % | -4.50 ↓ % | -10.39 ↓ % | 683.75 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.033 | -1.15 ↓ % | -2.67 ↓ % | -12.89 ↓ % | 675.42 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9879 | -0.36 ↓ % | 0.56 ↑ % | 1.41 ↑ % | 638.35 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.27 | -2.02 ↓ % | 2.70 ↑ % | -0.64 ↓ % | 604.05 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3149694697 | -0.77 ↓ % | -3.26 ↓ % | -1.77 ↓ % | 597.36 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6191 | -1.22 ↓ % | -2.65 ↓ % | -8.87 ↓ % | 576.40 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6317 | -0.53 ↓ % | -2.40 ↓ % | -8.51 ↓ % | 573.70 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2848415007 | -0.70 ↓ % | -2.67 ↓ % | -5.15 ↓ % | 566.54 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 84 | 0.2439956945 | -0.79 ↓ % | -4.44 ↓ % | -2.43 ↓ % | 564.13 Million Dollars | 96.30 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3953124607 | -0.37 ↓ % | -3.83 ↓ % | -2.97 ↓ % | 562.52 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.556 | -1.36 ↓ % | -2.34 ↓ % | -4.54 ↓ % | 555.46 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8395 | -0.68 ↓ % | -1.06 ↓ % | -8.38 ↓ % | 550.81 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5083 | -0.58 ↓ % | 2.46 ↑ % | 2.58 ↑ % | 543.08 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2985176163 | -0.65 ↓ % | -2.82 ↓ % | -2.96 ↓ % | 541.69 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5993 | -0.87 ↓ % | -3.74 ↓ % | -4.60 ↓ % | 535.48 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1085263386 | -1.32 ↓ % | -0.55 ↓ % | -8.59 ↓ % | 521.09 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5878 | -1.20 ↓ % | -3.62 ↓ % | -5.84 ↓ % | 501.18 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8209 | -1.88 ↓ % | -3.17 ↓ % | 0.42 ↑ % | 499.63 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 493.17 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0769187429 | -0.21 ↓ % | 0.38 ↑ % | -3.93 ↓ % | 476.17 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0445066553 | -0.64 ↓ % | -3.08 ↓ % | -7.05 ↓ % | 472.92 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051165764 | 0.51 ↑ % | -4.96 ↓ % | -9.50 ↓ % | 465.65 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000482456 | -0.07 ↓ % | -3.80 ↓ % | 1.15 ↑ % | 460.22 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2208 | -0.14 ↓ % | -1.17 ↓ % | -14.09 ↓ % | 457.77 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259244879 | -0.47 ↓ % | -2.70 ↓ % | 0.05 ↑ % | 437.14 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
