Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,392.20 | -0.80 ↓ % | -1.20 ↓ % | -4.68 ↓ % | 1,408.06 Billion Dollars | 37.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.44 | -1.22 ↓ % | -1.11 ↓ % | -8.58 ↓ % | 257.85 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 81.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.88 | -0.54 ↓ % | -1.85 ↓ % | -5.04 ↓ % | 86.43 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4061 | -0.76 ↓ % | -1.90 ↓ % | -6.67 ↓ % | 86.26 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 78.72 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | -1.57 ↓ % | -0.59 ↓ % | -4.27 ↓ % | 51.60 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099089058 | -0.52 ↓ % | 0.04 ↑ % | 2.43 ↑ % | 29.37 Billion Dollars | 582.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940152477 | -0.41 ↓ % | 0.39 ↑ % | -5.37 ↓ % | 14.44 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | 0.05 ↑ % | -0.19 ↓ % | -6.10 ↓ % | 9.88 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620579427 | -0.53 ↓ % | 0.22 ↑ % | -8.48 ↓ % | 9.46 Billion Dollars | 472.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.51 | -0.44 ↓ % | -2.07 ↓ % | -0.61 ↓ % | 9.44 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.471 | 0.16 ↑ % | 0.84 ↑ % | 4.60 ↑ % | 8.72 Billion Dollars | 638.60 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.138 | -1.05 ↓ % | 0.49 ↑ % | -6.77 ↓ % | 6.47 Billion Dollars | 775.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.95 | -0.63 ↓ % | -5.31 ↓ % | -7.64 ↓ % | 6.27 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670702383 | 0.17 ↑ % | 1.93 ↑ % | -3.77 ↓ % | 5.52 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1440726392 | -0.15 ↓ % | -2.56 ↓ % | -4.93 ↓ % | 5.49 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 224.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.57 | -0.22 ↓ % | 0.16 ↑ % | -3.80 ↓ % | 4.28 Billion Dollars | 269.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.497 | -0.45 ↓ % | 0.00 ↑ % | -7.50 ↓ % | 4.10 Billion Dollars | 286.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932396064 | -0.56 ↓ % | 0.04 ↑ % | -5.57 ↓ % | 4.04 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 122.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.98 | -1.35 ↓ % | -2.02 ↓ % | -15.57 ↓ % | 3.75 Billion Dollars | 379.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9417 | -0.85 ↓ % | -0.96 ↓ % | -7.74 ↓ % | 3.67 Billion Dollars | 385.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061171 | 0.02 ↑ % | 1.14 ↑ % | 1.80 ↑ % | 3.60 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.03 | -1.40 ↓ % | 7.56 ↑ % | 11.71 ↑ % | 3.32 Billion Dollars | 754.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3231 | -0.05 ↓ % | 1.34 ↑ % | -1.33 ↓ % | 3.25 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759663214 | 0.17 ↑ % | -0.03 ↓ % | -4.84 ↓ % | 3.21 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045900392 | 0.12 ↑ % | 6.42 ↑ % | 1.56 ↑ % | 2.89 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,360.46 | -0.37 ↓ % | -1.43 ↓ % | -12.59 ↓ % | 2.46 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3959 | 0.06 ↑ % | -5.03 ↓ % | -12.50 ↓ % | 2.34 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7087 | -0.56 ↓ % | 0.64 ↑ % | -15.90 ↓ % | 2.32 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | -0.51 ↓ % | -0.33 ↓ % | -10.36 ↓ % | 2.26 Billion Dollars | 212.26 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7334 | -1.21 ↓ % | 1.77 ↑ % | 1.65 ↑ % | 2.22 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,368.27 | -0.42 ↓ % | -1.39 ↓ % | -12.98 ↓ % | 2.21 Billion Dollars | 610.71 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873264750 | -0.34 ↓ % | -2.00 ↓ % | 5.87 ↑ % | 1.85 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.60 | -0.76 ↓ % | 0.38 ↑ % | -10.22 ↓ % | 1.80 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.84 | -0.71 ↓ % | -0.14 ↓ % | -9.44 ↓ % | 1.69 Billion Dollars | 295.74 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2965 | -0.26 ↓ % | -0.20 ↓ % | -10.10 ↓ % | 1.67 Billion Dollars | 181.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715329031 | 0.20 ↑ % | 0.29 ↑ % | -4.74 ↓ % | 1.65 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6586 | -0.27 ↓ % | -1.70 ↓ % | -14.27 ↓ % | 1.63 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | -0.29 ↓ % | 2.33 ↑ % | -6.84 ↓ % | 1.43 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034076 | -0.39 ↓ % | -0.26 ↓ % | -7.45 ↓ % | 1.41 Billion Dollars | 360.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.417 | -0.16 ↓ % | -0.83 ↓ % | -4.65 ↓ % | 1.31 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.76 ↓ % | -1.36 ↓ % | -11.92 ↓ % | 1.31 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582226137 | -0.19 ↓ % | 1.29 ↑ % | -7.97 ↓ % | 1.26 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.16 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.265 | -0.39 ↓ % | 0.77 ↑ % | -2.07 ↓ % | 1.09 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0951919288 | 0.02 ↑ % | 0.15 ↑ % | -4.64 ↓ % | 1.01 Billion Dollars | 59.04 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368513934 | -0.51 ↓ % | 3.54 ↑ % | 4.24 ↑ % | 1.01 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 995.03 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3184926088 | -0.50 ↓ % | 1.51 ↑ % | -17.75 ↓ % | 986.02 Million Dollars | 159.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7282 | -0.66 ↓ % | 3.94 ↑ % | -5.38 ↓ % | 896.52 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7871 | 0.01 ↑ % | -2.04 ↓ % | -7.90 ↓ % | 892.56 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.73 | -1.42 ↓ % | 1.50 ↑ % | 6.66 ↑ % | 890.16 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0439 | -0.77 ↓ % | 10.73 ↑ % | 5.38 ↑ % | 828.65 Million Dollars | 238.70 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0486857789 | 0.16 ↑ % | -0.12 ↓ % | -5.04 ↓ % | 808.54 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0934632581 | -1.11 ↓ % | -3.20 ↓ % | -19.58 ↓ % | 793.71 Million Dollars | 152.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869547772 | -0.42 ↓ % | -1.46 ↓ % | -8.10 ↓ % | 773.22 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.669 | -0.20 ↓ % | -1.85 ↓ % | -8.02 ↓ % | 768.18 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.268 | 0.14 ↑ % | 0.08 ↑ % | -11.55 ↓ % | 759.79 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0119 | 0.10 ↑ % | -56.47 ↓ % | 38.22 ↑ % | 736.87 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9176 | 0.45 ↑ % | 2.66 ↑ % | -4.53 ↓ % | 700.57 Million Dollars | 141.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081314305 | -0.37 ↓ % | -0.74 ↓ % | -7.10 ↓ % | 693.89 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6787 | -1.02 ↓ % | -1.15 ↓ % | -6.13 ↓ % | 678.17 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.155 | -0.32 ↓ % | 6.50 ↑ % | -4.72 ↓ % | 662.43 Million Dollars | 110.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310830283 | -2.76 ↓ % | -1.81 ↓ % | -8.79 ↓ % | 619.78 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070913560 | -0.21 ↓ % | -0.19 ↓ % | -6.46 ↓ % | 609.75 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017797001 | -0.54 ↓ % | -2.43 ↓ % | -13.72 ↓ % | 591.03 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.008 | -0.23 ↓ % | -5.84 ↓ % | 28.58 ↑ % | 586.84 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0973186192 | 0.13 ↑ % | 2.28 ↑ % | -9.52 ↓ % | 587.88 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8990 | -0.43 ↓ % | -0.63 ↓ % | -1.91 ↓ % | 580.91 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538957318 | -0.61 ↓ % | -1.71 ↓ % | -7.07 ↓ % | 538.23 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0251138197 | -2.17 ↓ % | 1.38 ↑ % | -11.23 ↓ % | 531.34 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0601743807 | 1.66 ↑ % | -3.82 ↓ % | 7.96 ↑ % | 530.44 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059746 | 0.18 ↑ % | 0.56 ↑ % | -7.59 ↓ % | 525.73 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 81 | 0.2302369017 | -0.35 ↓ % | 5.07 ↑ % | -2.35 ↓ % | 520.33 Million Dollars | 199.94 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.37 | 0.71 ↑ % | -3.79 ↓ % | 13.10 ↑ % | 497.23 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.95 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4054 | -0.83 ↓ % | -0.47 ↓ % | -5.32 ↓ % | 462.40 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.56 ↓ % | 1.63 ↑ % | -9.70 ↓ % | 462.11 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069454771 | -0.29 ↓ % | -1.33 ↓ % | -9.99 ↓ % | 436.60 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2400896575 | -0.45 ↓ % | -1.97 ↓ % | -8.52 ↓ % | 435.67 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3974521546 | -0.55 ↓ % | 1.75 ↑ % | 0.38 ↑ % | 429.06 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.88 | -0.65 ↓ % | -2.01 ↓ % | -2.79 ↓ % | 428.24 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1576 | -0.09 ↓ % | -0.13 ↓ % | 0.38 ↑ % | 427.29 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2344900883 | -0.41 ↓ % | 4.32 ↑ % | 17.46 ↑ % | 422.08 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5317 | -0.14 ↓ % | -2.19 ↓ % | -7.17 ↓ % | 419.36 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601363598 | -1.03 ↓ % | -1.14 ↓ % | -12.02 ↓ % | 412.20 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 385.77 Million Dollars | 285.14 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.15 | -0.85 ↓ % | -4.78 ↓ % | -17.17 ↓ % | 384.08 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357732999 | -1.05 ↓ % | 0.20 ↑ % | -8.48 ↓ % | 367.44 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185052720 | -1.08 ↓ % | -0.54 ↓ % | 9.49 ↑ % | 355.74 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.24 | -0.52 ↓ % | -0.94 ↓ % | -11.57 ↓ % | 338.47 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2223102269 | -1.49 ↓ % | -0.44 ↓ % | -11.71 ↓ % | 328.93 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.14 ↓ % | -0.57 ↓ % | -1.16 ↓ % | 328.45 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
