Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,809.75 | -0.06 ↓ % | 0.79 ↑ % | -0.88 ↓ % | 1,773.12 Billion Dollars | 24.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,026.85 | -0.35 ↓ % | 1.82 ↑ % | -2.95 ↓ % | 365.33 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.91 | -0.22 ↓ % | 1.00 ↑ % | -3.50 ↓ % | 118.03 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9194 | -0.24 ↓ % | -0.14 ↓ % | -4.03 ↓ % | 116.26 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.29 | -0.17 ↓ % | 0.84 ↑ % | -4.29 ↓ % | 71.01 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872149132 | 0.11 ↑ % | 1.52 ↑ % | 2.20 ↑ % | 27.20 Billion Dollars | 588.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319758006 | -0.36 ↓ % | 0.39 ↑ % | -3.46 ↓ % | 22.17 Billion Dollars | 852.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659675606 | -0.25 ↓ % | -0.54 ↓ % | -9.51 ↓ % | 13.15 Billion Dollars | 536.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.26 | 0.07 ↑ % | -2.35 ↓ % | 2.78 ↑ % | 11.61 Billion Dollars | 319.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.51 ↓ % | 0.30 ↑ % | -7.81 ↓ % | 8.88 Billion Dollars | 388.85 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.17 | -0.42 ↓ % | 2.48 ↑ % | 18.15 ↑ % | 8.77 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.88 | 0.50 ↑ % | 3.73 ↑ % | -14.34 ↓ % | 8.38 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.203 | -0.11 ↓ % | -3.05 ↓ % | -11.09 ↓ % | 7.56 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.13 | 1.12 ↑ % | -0.56 ↓ % | 9.37 ↑ % | 7.31 Billion Dollars | 596.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179661850 | -0.16 ↓ % | 0.87 ↑ % | -6.24 ↓ % | 7.06 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.40 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.62 | -0.32 ↓ % | 0.67 ↑ % | -4.31 ↓ % | 5.95 Billion Dollars | 310.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4488 | -0.67 ↓ % | 0.63 ↑ % | -7.81 ↓ % | 5.41 Billion Dollars | 521.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.18 | -0.37 ↓ % | 0.33 ↑ % | -7.80 ↓ % | 5.23 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122665688 | -0.09 ↓ % | 0.31 ↑ % | -6.44 ↓ % | 4.80 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072643 | -0.67 ↓ % | -1.59 ↓ % | -11.52 ↓ % | 4.28 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.221 | 0.58 ↑ % | -2.51 ↓ % | 15.55 ↑ % | 3.92 Billion Dollars | 446.66 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1632 | 0.35 ↑ % | -0.43 ↓ % | -10.99 ↓ % | 3.78 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956481706 | 0.07 ↑ % | 0.39 ↑ % | -1.43 ↓ % | 3.69 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342573629 | 0.02 ↑ % | 0.94 ↑ % | -3.65 ↓ % | 3.59 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4551 | 0.14 ↑ % | -1.69 ↓ % | -6.79 ↓ % | 3.57 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900999156 | -1.21 ↓ % | -19.64 ↓ % | 22.27 ↑ % | 3.28 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8088 | -0.46 ↓ % | -0.07 ↓ % | -9.72 ↓ % | 2.98 Billion Dollars | 138.97 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 639.57 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.44 | -0.43 ↓ % | -9.61 ↓ % | -17.50 ↓ % | 2.46 Billion Dollars | 534.16 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.477 | -0.11 ↓ % | 0.32 ↑ % | -2.83 ↓ % | 2.42 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.86 | 0.26 ↑ % | 0.62 ↑ % | -21.77 ↓ % | 2.37 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.34 | 0.24 ↑ % | -0.14 ↓ % | -3.13 ↓ % | 2.25 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5247 | -0.28 ↓ % | 1.05 ↑ % | -6.57 ↓ % | 1.96 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.28 | -0.12 ↓ % | 0.09 ↑ % | -6.25 ↓ % | 1.90 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4243 | -0.94 ↓ % | 4.89 ↑ % | -18.47 ↓ % | 1.78 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7024 | -0.94 ↓ % | -2.86 ↓ % | -25.21 ↓ % | 1.75 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2052722860 | -0.14 ↓ % | -0.39 ↓ % | -0.64 ↓ % | 1.72 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040039 | -0.89 ↓ % | -2.15 ↓ % | -7.17 ↓ % | 1.68 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1015397928 | -2.53 ↓ % | 23.54 ↑ % | 53.53 ↑ % | 1.69 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,403.17 | 0.10 ↑ % | 1.35 ↑ % | 1.38 ↑ % | 1.66 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.028 | -0.05 ↓ % | -6.27 ↓ % | -7.12 ↓ % | 1.65 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103639983 | -0.72 ↓ % | -0.45 ↓ % | -11.83 ↓ % | 1.62 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,414.92 | 0.10 ↑ % | 1.44 ↑ % | 1.36 ↑ % | 1.55 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670149860 | 0.62 ↑ % | 5.56 ↑ % | 19.42 ↑ % | 1.54 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.26 ↓ % | 0.93 ↑ % | 2.17 ↑ % | 1.41 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.08 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5140 | -0.45 ↓ % | -0.43 ↓ % | -11.71 ↓ % | 1.27 Billion Dollars | 73.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467259250 | -0.70 ↓ % | 5.65 ↑ % | 3.94 ↑ % | 1.26 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3927022998 | -0.19 ↓ % | -0.19 ↓ % | -13.09 ↓ % | 1.24 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5982 | 0.09 ↑ % | -1.50 ↓ % | -4.06 ↓ % | 1.20 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071160227 | -0.17 ↓ % | -1.86 ↓ % | -11.62 ↓ % | 1.13 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894258787 | -0.17 ↓ % | 0.07 ↑ % | -9.75 ↓ % | 1.08 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | -0.48 ↓ % | -1.98 ↓ % | -8.71 ↓ % | 1.01 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112690300 | -0.55 ↓ % | -1.99 ↓ % | -8.05 ↓ % | 983.01 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9496 | -0.15 ↓ % | -0.90 ↓ % | -9.61 ↓ % | 943.54 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2884 | -0.57 ↓ % | -2.81 ↓ % | -3.89 ↓ % | 938.90 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.13 | -0.09 ↓ % | 1.03 ↑ % | -0.71 ↓ % | 931.15 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115470503 | 0.02 ↑ % | 0.71 ↑ % | -4.90 ↓ % | 930.18 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105732436 | 0.86 ↑ % | -0.69 ↓ % | -7.06 ↓ % | 909.14 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470662864 | 2.54 ↑ % | 1.72 ↑ % | -0.16 ↓ % | 871.94 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.315 | 1.32 ↑ % | 13.12 ↑ % | -0.18 ↓ % | 833.70 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.08 ↓ % | 1.05 ↑ % | -1.22 ↓ % | 831.94 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 828.46 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112606767 | 0.09 ↑ % | 1.00 ↑ % | -11.40 ↓ % | 722.21 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020173055 | 1.19 ↑ % | 3.24 ↑ % | -25.41 ↓ % | 714.13 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081474 | -0.66 ↓ % | -0.71 ↓ % | -11.79 ↓ % | 675.43 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 4.176 | 4.04 ↑ % | 56.06 ↑ % | 49.24 ↑ % | 670.29 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2832 | -0.15 ↓ % | -0.04 ↓ % | -15.42 ↓ % | 665.46 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1940176140 | -0.52 ↓ % | 0.55 ↑ % | -2.28 ↓ % | 608.62 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7923 | -0.46 ↓ % | -1.92 ↓ % | -17.02 ↓ % | 602.67 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9283 | -0.32 ↓ % | 0.78 ↑ % | -2.82 ↓ % | 599.80 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092093123 | -0.24 ↓ % | 0.30 ↑ % | -13.86 ↓ % | 578.90 Million Dollars | 114.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2737696056 | -0.29 ↓ % | -0.91 ↓ % | -12.87 ↓ % | 532.23 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5514 | -0.87 ↓ % | -3.20 ↓ % | -16.28 ↓ % | 527.33 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 518.12 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3555332399 | -0.30 ↓ % | 1.35 ↑ % | -7.23 ↓ % | 507.04 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 492.62 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5480 | -0.43 ↓ % | 1.73 ↑ % | -8.74 ↓ % | 489.72 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 85 | 0.2071999110 | -0.18 ↓ % | -0.28 ↓ % | -13.61 ↓ % | 479.06 Million Dollars | 51.56 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.15 | 0.45 ↑ % | -3.11 ↓ % | -10.23 ↓ % | 478.00 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7265 | -0.15 ↓ % | 2.49 ↑ % | -7.69 ↓ % | 476.66 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4436202337 | -0.52 ↓ % | -0.82 ↓ % | -9.38 ↓ % | 474.45 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7241 | -0.14 ↓ % | -2.06 ↓ % | -11.45 ↓ % | 472.64 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2399 | -0.30 ↓ % | 2.09 ↑ % | 11.06 ↑ % | 464.99 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.627 | -0.13 ↓ % | -2.05 ↓ % | -13.43 ↓ % | 462.61 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049729962 | 0.01 ↑ % | 0.09 ↑ % | -7.40 ↓ % | 460.62 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5012 | -0.18 ↓ % | -0.63 ↓ % | -13.05 ↓ % | 456.94 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2503963605 | -0.25 ↓ % | -1.46 ↓ % | -11.07 ↓ % | 454.37 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4168237544 | 1.31 ↑ % | -3.07 ↓ % | -8.50 ↓ % | 453.71 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2267733546 | 0.43 ↑ % | 0.30 ↑ % | -17.10 ↓ % | 451.05 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4781227156 | -0.63 ↓ % | -0.57 ↓ % | -15.19 ↓ % | 445.13 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405641931 | 0.60 ↑ % | -0.25 ↓ % | 4.61 ↑ % | 401.59 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4663995989 | -0.25 ↓ % | -1.05 ↓ % | -16.19 ↓ % | 399.79 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0800245202 | 0.14 ↑ % | -0.62 ↓ % | -24.07 ↓ % | 397.30 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
