Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,751.80 | -0.14 ↓ % | -0.27 ↓ % | -2.42 ↓ % | 1,791.66 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.70 | 0.28 ↑ % | 1.57 ↑ % | -0.02 ↓ % | 380.76 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 186.28 Billion Dollars | 70.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.78 | 0.04 ↑ % | -0.18 ↓ % | -2.10 ↓ % | 122.69 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9954 | -0.11 ↓ % | -0.67 ↓ % | -5.01 ↓ % | 120.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.40 Billion Dollars | 8.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.45 | 0.13 ↑ % | 0.52 ↑ % | -4.33 ↓ % | 74.44 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816648424 | 0.15 ↑ % | 2.32 ↑ % | -1.71 ↓ % | 26.67 Billion Dollars | 668.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370985012 | 0.26 ↑ % | -0.21 ↓ % | -4.75 ↓ % | 23.02 Billion Dollars | 992.12 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4029312138 | 0.22 ↑ % | -0.86 ↓ % | -7.29 ↓ % | 14.47 Billion Dollars | 573.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.77 | 0.07 ↑ % | -1.54 ↓ % | -4.81 ↓ % | 11.34 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.19 ↑ % | 0.16 ↑ % | -3.06 ↓ % | 9.51 Billion Dollars | 451.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.259 | 0.34 ↑ % | -0.18 ↓ % | -4.77 ↓ % | 8.54 Billion Dollars | 691.44 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.66 | -0.03 ↓ % | -0.67 ↓ % | 7.95 ↑ % | 7.56 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316659086 | 0.22 ↑ % | -1.55 ↓ % | -5.32 ↓ % | 7.50 Billion Dollars | 117.50 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.73 | 0.77 ↑ % | -3.41 ↓ % | 3.70 ↑ % | 6.74 Billion Dollars | 778.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.07 | -0.06 ↓ % | 0.45 ↑ % | -3.33 ↓ % | 6.21 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5701 | -0.17 ↓ % | -1.74 ↓ % | -3.59 ↓ % | 5.87 Billion Dollars | 744.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | 0.04 ↑ % | 0.67 ↑ % | -4.13 ↓ % | 5.68 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190284433 | -0.24 ↓ % | -2.87 ↓ % | -12.51 ↓ % | 5.06 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081647 | 0.11 ↑ % | -0.74 ↓ % | -3.60 ↓ % | 4.81 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2803 | -0.14 ↓ % | -0.28 ↓ % | 13.05 ↑ % | 4.16 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5659 | -0.11 ↓ % | -2.05 ↓ % | -5.58 ↓ % | 3.83 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1390688311 | -0.07 ↓ % | -2.44 ↓ % | -7.73 ↓ % | 3.72 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0975462084 | 0.14 ↑ % | -1.16 ↓ % | -6.98 ↓ % | 3.65 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.408 | 0.22 ↑ % | -0.54 ↓ % | -5.61 ↓ % | 3.41 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9977 | 0.01 ↑ % | 0.10 ↑ % | -7.23 ↓ % | 3.29 Billion Dollars | 148.01 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.90 | 0.32 ↑ % | 0.23 ↑ % | -0.20 ↓ % | 2.98 Billion Dollars | 332.61 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.19 | 0.06 ↑ % | -3.91 ↓ % | -7.45 ↓ % | 2.96 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 347.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0719806039 | -0.61 ↓ % | 0.96 ↑ % | 2.23 ↑ % | 2.60 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.577 | -0.14 ↓ % | -0.26 ↓ % | -0.05 ↓ % | 2.49 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | 0.11 ↑ % | -2.76 ↓ % | -0.66 ↓ % | 2.32 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9299 | -0.28 ↓ % | -1.53 ↓ % | -4.78 ↓ % | 2.25 Billion Dollars | 186.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6804 | 0.63 ↑ % | -5.30 ↓ % | 36.23 ↑ % | 2.09 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6262 | 0.29 ↑ % | -0.19 ↓ % | -8.55 ↓ % | 2.09 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | 0.34 ↑ % | 0.82 ↑ % | -3.07 ↓ % | 2.03 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376122940 | 0.03 ↑ % | -1.55 ↓ % | -14.66 ↓ % | 1.83 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043139 | 0.19 ↑ % | 0.00 ↓ % | -8.52 ↓ % | 1.81 Billion Dollars | 281.33 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.201 | 0.27 ↑ % | -0.68 ↓ % | -9.34 ↓ % | 1.74 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056070094 | -0.15 ↓ % | -0.35 ↓ % | -6.76 ↓ % | 1.72 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.32 | -0.02 ↓ % | 0.97 ↑ % | 3.29 ↑ % | 1.64 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.41 | -0.05 ↓ % | 0.80 ↑ % | 3.27 ↑ % | 1.49 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | 0.01 ↑ % | -0.40 ↓ % | -2.08 ↓ % | 1.42 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4496418056 | 0.08 ↑ % | -1.74 ↓ % | -4.93 ↓ % | 1.42 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.05 ↓ % | 0.00 ↑ % | 3.51 ↑ % | 1.38 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575653926 | 0.84 ↑ % | -3.10 ↓ % | 7.43 ↑ % | 1.32 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201675987 | 0.02 ↑ % | 1.38 ↑ % | -3.78 ↓ % | 1.27 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6528 | -0.24 ↓ % | -2.17 ↓ % | -6.17 ↓ % | 1.24 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445989234 | -0.20 ↓ % | -2.09 ↓ % | -16.73 ↓ % | 1.20 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098433275 | 0.52 ↑ % | -0.72 ↓ % | -1.67 ↓ % | 1.18 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.477 | 0.03 ↑ % | -0.85 ↓ % | -4.55 ↓ % | 1.10 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1202318488 | 0.10 ↑ % | -0.56 ↓ % | -11.28 ↓ % | 1.06 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0633998249 | -2.54 ↓ % | -8.49 ↓ % | -85.92 ↓ % | 1.05 Billion Dollars | 517.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.150 | 0.12 ↑ % | -0.50 ↓ % | -4.55 ↓ % | 1.04 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0121331448 | 0.12 ↑ % | -1.69 ↓ % | -8.58 ↓ % | 975.64 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3336 | -0.17 ↓ % | 0.39 ↑ % | -11.72 ↓ % | 968.32 Million Dollars | 109.71 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0112501895 | -0.07 ↓ % | -3.20 ↓ % | -10.92 ↓ % | 967.35 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026838813 | 0.05 ↑ % | -2.28 ↓ % | -13.86 ↓ % | 950.09 Million Dollars | 78.97 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.40 | -0.48 ↓ % | -2.52 ↓ % | -15.11 ↓ % | 934.43 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468673372 | -0.27 ↓ % | -2.32 ↓ % | -5.92 ↓ % | 868.19 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | -0.26 ↓ % | 0.80 ↑ % | 0.88 ↑ % | 842.98 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.324 | -8.59 ↓ % | 7.04 ↑ % | 14.09 ↑ % | 835.89 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240329079 | -0.24 ↓ % | -2.03 ↓ % | -7.31 ↓ % | 805.11 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5137 | -0.14 ↓ % | -0.94 ↓ % | -8.81 ↓ % | 784.99 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 778.95 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091523 | 0.23 ↑ % | -0.15 ↓ % | -4.09 ↓ % | 757.92 Million Dollars | 89.82 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.179 | -0.09 ↓ % | -2.06 ↓ % | -6.11 ↓ % | 732.62 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108015984 | 0.90 ↑ % | -1.22 ↓ % | -7.72 ↓ % | 678.99 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8424 | -0.26 ↓ % | -1.89 ↓ % | -15.82 ↓ % | 625.40 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9590 | 0.13 ↑ % | -0.89 ↓ % | -2.10 ↓ % | 619.62 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1944997755 | -0.29 ↓ % | -3.24 ↓ % | -14.92 ↓ % | 610.14 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 608.87 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3103667184 | 0.11 ↑ % | 1.06 ↑ % | -4.48 ↓ % | 603.38 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 81 | 0.2394552578 | 0.16 ↑ % | -0.17 ↓ % | -1.63 ↓ % | 553.63 Million Dollars | 62.71 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3821977794 | 0.16 ↑ % | -2.18 ↓ % | -3.61 ↓ % | 544.19 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2723945189 | 0.29 ↑ % | -0.17 ↓ % | -8.03 ↓ % | 541.79 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6016 | 0.36 ↑ % | 1.98 ↑ % | 0.17 ↑ % | 537.57 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.58 | 0.33 ↑ % | -3.23 ↓ % | -11.71 ↓ % | 532.93 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.297 | 0.05 ↑ % | 0.22 ↑ % | -8.05 ↓ % | 529.53 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5803 | -0.08 ↓ % | -3.96 ↓ % | -15.23 ↓ % | 526.00 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5614 | 0.08 ↑ % | -3.00 ↓ % | -19.84 ↓ % | 522.62 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4843106561 | -0.19 ↓ % | -2.22 ↓ % | -0.74 ↓ % | 517.60 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7813 | 0.04 ↑ % | -1.68 ↓ % | -10.64 ↓ % | 512.60 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2818962983 | 0.25 ↑ % | -1.04 ↓ % | -7.38 ↓ % | 511.53 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1051219423 | 0.18 ↑ % | 1.36 ↑ % | -7.98 ↓ % | 504.74 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8234 | 0.50 ↑ % | 1.61 ↑ % | -1.12 ↓ % | 501.17 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4755799667 | 4.26 ↑ % | 0.41 ↑ % | 34.57 ↑ % | 500.30 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 492.89 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053612850 | -0.15 ↓ % | -0.31 ↓ % | 0.70 ↑ % | 490.77 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5523 | 0.01 ↑ % | -3.02 ↓ % | -6.40 ↓ % | 471.82 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.887 | 0.62 ↑ % | 80.16 ↑ % | 75.56 ↑ % | 463.39 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0747586902 | 0.73 ↑ % | -0.36 ↓ % | -5.22 ↓ % | 463.02 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000454599 | -0.14 ↓ % | -0.37 ↓ % | -4.10 ↓ % | 433.64 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0405385300 | -0.11 ↓ % | -1.30 ↓ % | -13.63 ↓ % | 430.85 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
