Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,859.67 | -0.03 ↓ % | 1.57 ↑ % | 6.13 ↑ % | 1,934.86 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,338.88 | -0.29 ↓ % | 0.26 ↑ % | 5.39 ↑ % | 402.98 Billion Dollars | 32.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 186.82 Billion Dollars | 124.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 941.71 | -0.57 ↓ % | -0.59 ↓ % | 4.47 ↑ % | 129.71 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.138 | -0.06 ↓ % | -1.43 ↓ % | -1.55 ↓ % | 129.75 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.40 | 0.11 ↑ % | 0.68 ↑ % | 7.06 ↑ % | 82.76 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.76 Billion Dollars | 19.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038277058 | -0.07 ↓ % | -0.49 ↓ % | 2.22 ↑ % | 28.77 Billion Dollars | 685.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1463394682 | -0.39 ↓ % | -1.29 ↓ % | -0.34 ↓ % | 24.63 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136208641 | 0.05 ↑ % | -2.16 ↓ % | 2.64 ↑ % | 14.87 Billion Dollars | 779.96 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 739.80 | 3.38 ↑ % | 9.30 ↑ % | 70.89 ↑ % | 13.65 Billion Dollars | 553.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 593.00 | -0.81 ↓ % | -3.12 ↓ % | -5.97 ↓ % | 11.85 Billion Dollars | 779.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | -0.12 ↓ % | -0.26 ↓ % | 4.30 ↑ % | 9.97 Billion Dollars | 573.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.716 | 0.09 ↑ % | -3.64 ↓ % | -4.96 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.01 | 0.48 ↑ % | 1.15 ↑ % | -3.62 ↓ % | 7.86 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2348211599 | -0.44 ↓ % | -2.06 ↓ % | 0.07 ↑ % | 7.61 Billion Dollars | 286.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.10 | -0.85 ↓ % | 6.93 ↑ % | -7.42 ↓ % | 7.31 Billion Dollars | 814.84 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8534 | 0.29 ↑ % | -1.42 ↓ % | 1.44 ↑ % | 7.03 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.56 | -0.21 ↓ % | -1.31 ↓ % | 2.90 ↑ % | 6.27 Billion Dollars | 457.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.63 | -0.13 ↓ % | -2.27 ↓ % | -6.39 ↓ % | 5.88 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1233077814 | 0.08 ↑ % | 0.28 ↑ % | -0.25 ↓ % | 5.28 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087309 | 0.09 ↑ % | -2.87 ↓ % | -1.14 ↓ % | 5.14 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1343638003 | -1.61 ↓ % | -7.87 ↓ % | -3.59 ↓ % | 5.02 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1757531041 | 0.57 ↑ % | -3.13 ↓ % | 3.45 ↑ % | 4.70 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7727 | 0.67 ↑ % | -0.70 ↓ % | -5.70 ↓ % | 4.30 Billion Dollars | 126.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035118040 | -0.11 ↓ % | -0.67 ↓ % | -0.42 ↓ % | 4.00 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.234 | 0.55 ↑ % | -2.05 ↓ % | 3.86 ↑ % | 3.70 Billion Dollars | 194.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.651 | -0.32 ↓ % | -1.67 ↓ % | -1.63 ↓ % | 3.59 Billion Dollars | 254.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9670 | -0.17 ↓ % | -2.40 ↓ % | -6.74 ↓ % | 3.15 Billion Dollars | 122.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.43 | 0.87 ↑ % | -1.20 ↓ % | 6.53 ↑ % | 3.10 Billion Dollars | 198.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.85 | -0.04 ↓ % | -0.21 ↓ % | 6.03 ↑ % | 2.72 Billion Dollars | 341.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.757 | -0.11 ↓ % | 2.49 ↑ % | 5.81 ↑ % | 2.63 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062293 | -0.17 ↓ % | -7.07 ↓ % | -4.66 ↓ % | 2.62 Billion Dollars | 997.48 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.777 | 5.48 ↑ % | 33.70 ↑ % | 47.38 ↑ % | 2.61 Billion Dollars | 622.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.23 | -0.19 ↓ % | -1.20 ↓ % | 3.48 ↑ % | 2.44 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8090 | 0.74 ↑ % | -2.81 ↓ % | 5.07 ↑ % | 2.32 Billion Dollars | 227.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.15 | -0.25 ↓ % | -1.35 ↓ % | 1.95 ↑ % | 2.04 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5550 | 2.16 ↑ % | -1.14 ↓ % | -5.08 ↓ % | 1.95 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2370253887 | -0.07 ↓ % | -2.10 ↓ % | -0.69 ↓ % | 1.89 Billion Dollars | 330.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,607.11 | -0.09 ↓ % | 0.04 ↑ % | 3.57 ↑ % | 1.89 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7463 | 0.70 ↑ % | 1.97 ↑ % | 0.25 ↑ % | 1.86 Billion Dollars | 392.90 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.11 | -0.08 ↓ % | 0.23 ↑ % | 3.55 ↑ % | 1.77 Billion Dollars | 223.21 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089979420 | -0.10 ↓ % | -0.32 ↓ % | 0.07 ↑ % | 1.75 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1566164990 | 0.44 ↑ % | -2.07 ↓ % | 20.83 ↑ % | 1.65 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6017 | 0.78 ↑ % | -2.93 ↓ % | 0.88 ↑ % | 1.64 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | -0.94 ↓ % | 0.09 ↑ % | 1.52 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9430 | 0.56 ↑ % | -1.39 ↓ % | 2.94 ↑ % | 1.48 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.792 | 0.30 ↑ % | -4.71 ↓ % | 14.26 ↑ % | 1.46 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598770542 | 0.02 ↑ % | 0.93 ↑ % | -2.94 ↓ % | 1.38 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480700816 | 0.28 ↑ % | -1.53 ↓ % | -1.73 ↓ % | 1.30 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.594 | 0.55 ↑ % | -2.38 ↓ % | 6.36 ↑ % | 1.27 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3984972057 | -0.45 ↓ % | -4.80 ↓ % | -6.02 ↓ % | 1.26 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2176919356 | 0.26 ↑ % | -2.29 ↓ % | 2.22 ↑ % | 1.25 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6586 | 4.32 ↑ % | 4.74 ↑ % | 9.24 ↑ % | 1.22 Billion Dollars | 250.28 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.50 | -0.49 ↓ % | -1.88 ↓ % | 1.27 ↑ % | 1.21 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1365680491 | 0.14 ↑ % | -2.08 ↓ % | 0.12 ↑ % | 1.21 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.283 | 0.79 ↑ % | -4.37 ↓ % | 1.86 ↑ % | 1.18 Billion Dollars | 130.30 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.385 | -4.20 ↓ % | -14.24 ↓ % | 68.10 ↑ % | 1.18 Billion Dollars | 386.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.540 | -0.26 ↓ % | -3.16 ↓ % | 2.80 ↑ % | 1.11 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0664742503 | -0.23 ↓ % | -5.16 ↓ % | -13.91 ↓ % | 1.10 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121068559 | 0.01 ↑ % | -1.82 ↓ % | -0.40 ↓ % | 1.04 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 82.47 | 4.92 ↑ % | 42.72 ↑ % | 100.37 ↑ % | 1.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028633679 | 1.95 ↑ % | 6.33 ↑ % | 21.31 ↑ % | 1.01 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000109294 | 0.03 ↑ % | -5.92 ↓ % | -2.60 ↓ % | 961.73 Million Dollars | 272.53 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 953.19 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114532436 | -0.28 ↓ % | -1.55 ↓ % | -2.78 ↓ % | 948.15 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.59 | 0.08 ↑ % | -3.72 ↓ % | -1.30 ↓ % | 900.55 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447365398 | -0.54 ↓ % | -4.12 ↓ % | -10.91 ↓ % | 853.77 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1238483649 | -0.13 ↓ % | -2.36 ↓ % | -1.01 ↓ % | 818.91 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0128406259 | 0.50 ↑ % | -4.23 ↓ % | 6.59 ↑ % | 807.17 Million Dollars | 312.40 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2320338268 | -0.05 ↓ % | 2.17 ↑ % | 6.43 ↑ % | 740.29 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.052 | 0.01 ↑ % | -0.91 ↓ % | 4.66 ↑ % | 706.34 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3850321875 | 0.21 ↑ % | -2.47 ↓ % | 11.27 ↑ % | 698.68 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3551008409 | 1.23 ↑ % | -3.28 ↓ % | 11.63 ↑ % | 690.35 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 81 | 0.2917913319 | 1.44 ↑ % | -0.59 ↓ % | 5.62 ↑ % | 671.88 Million Dollars | 103.49 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0178 | -0.21 ↓ % | -5.85 ↓ % | -3.97 ↓ % | 667.82 Million Dollars | 150.44 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9764 | -0.02 ↓ % | -0.67 ↓ % | 0.73 ↑ % | 630.92 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4278553590 | 0.22 ↑ % | -2.03 ↓ % | 0.07 ↑ % | 622.76 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5789 | 0.25 ↑ % | -3.40 ↓ % | 1.54 ↑ % | 620.59 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0558806943 | 0.47 ↑ % | 2.67 ↑ % | 27.92 ↑ % | 570.95 Million Dollars | 157.84 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2867102057 | 0.69 ↑ % | -1.65 ↓ % | 2.80 ↑ % | 570.26 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6080 | -0.79 ↓ % | -2.50 ↓ % | -0.55 ↓ % | 566.05 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.529 | 0.25 ↑ % | -2.54 ↓ % | 4.92 ↑ % | 552.76 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.6004 | -0.60 ↓ % | -0.64 ↓ % | 7.11 ↑ % | 549.03 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6484 | 0.05 ↑ % | -2.93 ↓ % | 1.12 ↑ % | 548.88 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.141 | -0.17 ↓ % | -1.19 ↓ % | -31.36 ↓ % | 535.15 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3999 | -0.67 ↓ % | 0.28 ↑ % | 12.65 ↑ % | 529.73 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5920 | 0.35 ↑ % | -3.21 ↓ % | 4.49 ↑ % | 513.40 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7771 | -0.15 ↓ % | -3.07 ↓ % | 2.20 ↑ % | 508.80 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000531636 | -0.15 ↓ % | -4.08 ↓ % | -3.74 ↓ % | 507.16 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0032 | -0.05 ↓ % | 0.37 ↑ % | 0.44 ↑ % | 496.22 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.12 ↑ % | 0.28 ↑ % | 494.55 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 459.83 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3926029838 | 0.78 ↑ % | -1.14 ↓ % | 3.55 ↑ % | 451.57 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
