Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,311.23 | -0.03 ↓ % | 1.35 ↑ % | 0.91 ↑ % | 1,763.52 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.97 | -0.11 ↓ % | 1.04 ↑ % | -0.01 ↓ % | 357.74 Billion Dollars | 18.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 187.14 Billion Dollars | 73.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.71 | -0.01 ↓ % | 1.08 ↑ % | 1.97 ↑ % | 118.55 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8742 | 0.18 ↑ % | 1.37 ↑ % | 0.04 ↑ % | 113.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.77 | 0.38 ↑ % | 1.37 ↑ % | 0.57 ↑ % | 70.23 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860382685 | -0.06 ↓ % | 0.50 ↑ % | 0.73 ↑ % | 27.09 Billion Dollars | 486.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230894925 | 0.02 ↑ % | 0.28 ↑ % | -4.84 ↓ % | 20.69 Billion Dollars | 915.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3500282209 | -0.09 ↓ % | -0.82 ↓ % | -3.52 ↓ % | 12.58 Billion Dollars | 489.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.51 | -0.09 ↓ % | -0.63 ↓ % | 3.91 ↑ % | 11.87 Billion Dollars | 428.91 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.88 | -0.30 ↓ % | 0.35 ↑ % | 7.55 ↑ % | 8.78 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.02 ↓ % | 0.77 ↑ % | -0.06 ↓ % | 8.77 Billion Dollars | 310.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.65 | 0.49 ↑ % | -2.61 ↓ % | 26.57 ↑ % | 8.69 Billion Dollars | 621.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.143 | -0.05 ↓ % | 6.45 ↑ % | 16.36 ↑ % | 8.43 Billion Dollars | 864.91 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 438.30 | -0.33 ↓ % | 0.11 ↑ % | -2.25 ↓ % | 8.09 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2101838488 | -0.08 ↓ % | -2.55 ↓ % | -3.27 ↓ % | 6.81 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.50 | 0.57 ↑ % | 0.35 ↑ % | 1.97 ↑ % | 6.02 Billion Dollars | 307.30 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1473822995 | -0.76 ↓ % | 16.74 ↑ % | 62.41 ↑ % | 5.42 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.14 ↓ % | 1.37 ↑ % | 3.00 ↑ % | 5.39 Billion Dollars | 233.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4304 | 0.05 ↑ % | -0.49 ↓ % | -0.27 ↓ % | 5.35 Billion Dollars | 478.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113056886 | 0.39 ↑ % | -1.24 ↓ % | 0.83 ↑ % | 4.76 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070943 | -0.14 ↓ % | -1.28 ↓ % | -0.48 ↓ % | 4.18 Billion Dollars | 78.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6198 | -0.42 ↓ % | 3.47 ↑ % | 9.18 ↑ % | 3.97 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441579216 | 0.33 ↑ % | 1.71 ↑ % | 9.39 ↑ % | 3.85 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.913 | 0.00 ↓ % | -1.07 ↓ % | 1.74 ↑ % | 3.73 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923983945 | 0.07 ↑ % | 0.61 ↑ % | -2.18 ↓ % | 3.56 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 121.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9678 | 0.52 ↑ % | -4.38 ↓ % | -8.55 ↓ % | 3.15 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8055 | -0.24 ↓ % | -0.92 ↓ % | 2.25 ↑ % | 2.98 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.07 ↓ % | 0.40 ↑ % | 0.79 ↑ % | 2.44 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.40 | 0.50 ↑ % | 1.48 ↑ % | 3.34 ↑ % | 2.34 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 148.94 | -0.11 ↓ % | -0.21 ↓ % | -1.32 ↓ % | 2.28 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.03 | 0.12 ↑ % | -0.16 ↓ % | -2.79 ↓ % | 2.25 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5115 | -0.25 ↓ % | -0.63 ↓ % | 1.69 ↑ % | 1.94 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4861 | 3.61 ↑ % | 3.00 ↑ % | 9.68 ↑ % | 1.86 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.85 | -0.04 ↓ % | -0.58 ↓ % | -1.82 ↓ % | 1.84 Billion Dollars | 65.69 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,346.37 | -0.03 ↓ % | 0.03 ↑ % | -3.72 ↓ % | 1.78 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041275 | -0.17 ↓ % | 1.45 ↑ % | 4.64 ↑ % | 1.74 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | 0.04 ↑ % | -1.35 ↓ % | -0.30 ↓ % | 1.71 Billion Dollars | 97.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2030203386 | 0.02 ↑ % | 0.38 ↑ % | 0.23 ↑ % | 1.70 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0978319985 | -1.76 ↓ % | -0.10 ↓ % | 23.04 ↑ % | 1.62 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,357.14 | -0.05 ↓ % | 0.05 ↑ % | -3.93 ↓ % | 1.60 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2032143132 | 0.60 ↑ % | -3.20 ↓ % | 1.41 ↑ % | 1.56 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.830 | -0.29 ↓ % | -2.19 ↓ % | -6.97 ↓ % | 1.55 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | -0.05 ↓ % | 0.43 ↑ % | -0.72 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0602968615 | 0.02 ↑ % | -2.08 ↓ % | -6.54 ↓ % | 1.38 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903241393 | 0.08 ↑ % | -0.70 ↓ % | -0.66 ↓ % | 1.31 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7146 | 0.58 ↑ % | 1.92 ↑ % | 6.06 ↑ % | 1.29 Billion Dollars | 88.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438858817 | -0.11 ↓ % | 0.94 ↑ % | -2.86 ↓ % | 1.19 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3738100292 | -0.03 ↓ % | -0.86 ↓ % | -3.29 ↓ % | 1.18 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1903371107 | -0.03 ↓ % | -0.01 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1025384082 | -0.02 ↓ % | -1.21 ↓ % | -4.11 ↓ % | 1.08 Billion Dollars | 57.60 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144005352 | 0.25 ↑ % | -2.42 ↓ % | 0.79 ↑ % | 1.01 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.02 ↓ % | -0.27 ↓ % | -1.10 ↓ % | 979.99 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3185 | 0.19 ↑ % | 0.08 ↑ % | 0.65 ↑ % | 964.28 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9635 | -0.34 ↓ % | 0.02 ↑ % | -0.55 ↓ % | 952.89 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504978179 | -0.19 ↓ % | -1.04 ↓ % | 4.56 ↑ % | 935.58 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108086344 | 0.01 ↑ % | -0.63 ↓ % | 2.64 ↑ % | 929.38 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.572 | -0.14 ↓ % | -1.32 ↓ % | 12.72 ↑ % | 898.23 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108021324 | -1.71 ↓ % | -3.18 ↓ % | -4.37 ↓ % | 872.03 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.18 | 0.07 ↑ % | -0.57 ↓ % | -6.84 ↓ % | 847.32 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 840.77 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.01 ↑ % | 0.47 ↑ % | 1.46 ↑ % | 830.96 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123169936 | 0.07 ↑ % | -1.06 ↓ % | 2.06 ↑ % | 729.06 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077062 | 0.23 ↑ % | -0.43 ↓ % | -3.53 ↓ % | 678.11 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2902 | -0.38 ↓ % | -0.28 ↓ % | 0.86 ↑ % | 669.08 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.641 | -3.09 ↓ % | -1.19 ↓ % | -1.19 ↓ % | 660.20 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018328886 | 0.14 ↑ % | 1.51 ↑ % | 5.99 ↑ % | 648.84 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8636 | 0.22 ↑ % | 1.94 ↑ % | 3.31 ↑ % | 625.59 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1905293369 | 1.30 ↑ % | 1.35 ↑ % | -0.08 ↓ % | 607.87 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8910 | 0.44 ↑ % | -1.18 ↓ % | -4.40 ↓ % | 575.72 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089840233 | 0.20 ↑ % | 0.94 ↑ % | 2.19 ↑ % | 564.74 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5166 | -0.86 ↓ % | 4.96 ↑ % | 16.42 ↑ % | 552.98 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3764699034 | 0.26 ↑ % | -2.73 ↓ % | 1.06 ↑ % | 544.84 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5990 | 0.41 ↑ % | 4.49 ↑ % | 7.77 ↑ % | 544.49 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.59 | -0.16 ↓ % | 0.26 ↑ % | 12.73 ↑ % | 533.98 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2704110272 | -0.26 ↓ % | 0.44 ↑ % | -0.11 ↓ % | 525.70 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 515.31 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5863 | 0.39 ↑ % | 0.45 ↑ % | 9.39 ↑ % | 496.32 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 493.01 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | 0.2069048254 | -0.02 ↓ % | -1.07 ↓ % | -1.69 ↓ % | 478.39 Million Dollars | 39.73 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2535171667 | 0.19 ↑ % | -0.57 ↓ % | 3.78 ↑ % | 460.03 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6993 | -0.03 ↓ % | 1.52 ↑ % | -1.16 ↓ % | 456.46 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4877394581 | 0.74 ↑ % | 2.27 ↑ % | 2.52 ↑ % | 454.08 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2275425392 | -0.38 ↓ % | 0.77 ↑ % | -0.33 ↓ % | 452.58 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.477 | -0.63 ↓ % | -1.75 ↓ % | -2.82 ↓ % | 447.58 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6759 | -0.12 ↓ % | -0.53 ↓ % | -3.59 ↓ % | 443.49 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1243952597 | 1.25 ↑ % | 8.04 ↑ % | 13.93 ↑ % | 431.83 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045082446 | 0.20 ↑ % | -0.34 ↓ % | -4.67 ↓ % | 423.16 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1271 | -0.24 ↓ % | -3.30 ↓ % | -4.98 ↓ % | 423.03 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4109908917 | -0.70 ↓ % | -2.96 ↓ % | -10.23 ↓ % | 410.99 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 98 | 0.1776385091 | 0.63 ↑ % | 6.99 ↑ % | 8.58 ↑ % | 409.52 Million Dollars | 76.87 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0395886169 | 0.14 ↑ % | 7.19 ↑ % | 14.58 ↑ % | 403.36 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042091579 | -0.05 ↓ % | 1.35 ↑ % | 9.70 ↑ % | 400.60 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
