Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,419.90 | -0.22 ↓ % | -0.04 ↓ % | 4.53 ↑ % | 1,804.74 Billion Dollars | 56.59 Billion Dollars | 77,673.14 |
| 2 | Ethereum (ETH) | 3,120.03 | -0.14 ↓ % | 1.77 ↑ % | 11.67 ↑ % | 376.57 Billion Dollars | 24.83 Billion Dollars | 2,680.19 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.73 Billion Dollars | 86.79 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.072 | -0.04 ↓ % | 1.27 ↑ % | 2.49 ↑ % | 125.02 Billion Dollars | 2.85 Billion Dollars | 1.7801 |
| 5 | BNB (BNB) | 896.58 | -0.11 ↓ % | -0.07 ↓ % | 8.50 ↑ % | 123.49 Billion Dollars | 1.87 Billion Dollars | 770.19 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 11.59 Billion Dollars | 0.8590 |
| 7 | Solana (SOL) | 133.02 | -0.18 ↓ % | 0.92 ↑ % | 4.47 ↑ % | 74.69 Billion Dollars | 4.67 Billion Dollars | 114.27 |
| 8 | TRON (TRX) | 0.2803269870 | -0.41 ↓ % | -2.44 ↓ % | 1.24 ↑ % | 26.54 Billion Dollars | 541.06 Million Dollars | 0.2408084506 |
| 9 | Dogecoin (DOGE) | 0.1417236306 | -0.61 ↓ % | 2.46 ↑ % | 4.48 ↑ % | 22.91 Billion Dollars | 1.16 Billion Dollars | 0.1217444252 |
| 10 | Cardano (ADA) | 0.4321556968 | 0.06 ↑ % | 3.81 ↑ % | 11.69 ↑ % | 15.52 Billion Dollars | 616.53 Million Dollars | 0.3712334118 |
| 11 | Bitcoin Cash (BCH) | 580.50 | 0.09 ↑ % | -2.88 ↓ % | 11.11 ↑ % | 11.59 Billion Dollars | 330.32 Million Dollars | 498.67 |
| 12 | Hyperliquid (HYPE) | 29.29 | -0.57 ↓ % | -2.18 ↓ % | -4.55 ↓ % | 9.86 Billion Dollars | 307.04 Million Dollars | 25.16 |
| 13 | Chainlink (LINK) | 13.73 | -0.13 ↓ % | 0.59 ↑ % | 13.61 ↑ % | 9.57 Billion Dollars | 573.44 Million Dollars | 11.79 |
| 14 | UNUS SED LEO (LEO) | 9.584 | 0.15 ↑ % | -1.88 ↓ % | -2.65 ↓ % | 8.84 Billion Dollars | 851.69 Thousand Dollar | 8.233 |
| 15 | Stellar (XLM) | 0.2394654868 | -0.56 ↓ % | 0.58 ↑ % | 2.55 ↑ % | 7.75 Billion Dollars | 132.79 Million Dollars | 0.2057073187 |
| 16 | Monero (XMR) | 373.65 | -0.04 ↓ % | 2.32 ↑ % | -7.25 ↓ % | 6.89 Billion Dollars | 142.56 Million Dollars | 320.98 |
| 17 | Zcash (ZEC) | 413.83 | 2.05 ↑ % | 19.89 ↑ % | 18.61 ↑ % | 6.80 Billion Dollars | 1.31 Billion Dollars | 355.49 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.65 Billion Dollars | 160.54 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.99 | 0.11 ↑ % | 3.28 ↑ % | 8.04 ↑ % | 6.43 Billion Dollars | 418.85 Million Dollars | 72.15 |
| 20 | Sui (SUI) | 1.5966 | -0.97 ↓ % | 1.18 ↑ % | 18.31 ↑ % | 5.97 Billion Dollars | 805.96 Million Dollars | 1.3715 |
| 21 | Avalanche (AVAX) | 13.62 | -0.15 ↓ % | 1.61 ↑ % | 6.57 ↑ % | 5.85 Billion Dollars | 298.54 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1339738054 | -0.49 ↓ % | 2.19 ↑ % | 0.34 ↑ % | 5.69 Billion Dollars | 150.66 Million Dollars | 0.1150871161 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.34 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085394 | -0.41 ↓ % | 2.72 ↑ % | 7.52 ↑ % | 5.03 Billion Dollars | 111.85 Million Dollars | 0.0000073355 |
| 25 | World Liberty Financial (WLFI) | 0.1519194920 | 0.82 ↑ % | 2.42 ↑ % | -1.97 ↓ % | 4.06 Billion Dollars | 117.03 Million Dollars | 0.1305029455 |
| 26 | Toncoin (TON) | 1.6163 | -0.16 ↓ % | 0.34 ↑ % | 7.22 ↑ % | 3.96 Billion Dollars | 112.24 Million Dollars | 1.3884 |
| 27 | Cronos (CRO) | 0.1036109383 | 0.08 ↑ % | -0.17 ↓ % | 1.63 ↑ % | 3.87 Billion Dollars | 15.83 Million Dollars | 0.0890045935 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 67.09 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0933 | -0.12 ↓ % | -0.05 ↓ % | 11.76 ↑ % | 3.56 Billion Dollars | 125.59 Million Dollars | 0.9392 |
| 30 | Uniswap (UNI) | 5.557 | -1.07 ↓ % | 1.31 ↑ % | -0.43 ↓ % | 3.50 Billion Dollars | 214.94 Million Dollars | 4.773 |
| 31 | Polkadot (DOT) | 2.127 | -0.21 ↓ % | 1.68 ↑ % | 4.15 ↑ % | 3.50 Billion Dollars | 186.14 Million Dollars | 1.8273 |
| 32 | Bittensor (TAO) | 292.16 | -0.73 ↓ % | 5.05 ↑ % | 10.35 ↑ % | 3.06 Billion Dollars | 156.92 Million Dollars | 250.98 |
| 33 | Aave (AAVE) | 190.71 | -0.52 ↓ % | 1.14 ↑ % | 11.25 ↑ % | 2.91 Billion Dollars | 382.42 Million Dollars | 163.83 |
| 34 | Canton (CC) | 0.0758567181 | -0.56 ↓ % | 20.82 ↑ % | -4.52 ↓ % | 2.72 Billion Dollars | 32.58 Million Dollars | 0.0651629690 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 280.42 Million Dollars | 0.8582 |
| 36 | Bitget Token (BGB) | 3.552 | -0.14 ↓ % | -0.66 ↓ % | 2.49 ↑ % | 2.48 Billion Dollars | 57.66 Million Dollars | 3.052 |
| 37 | OKB (OKB) | 110.74 | 0.04 ↑ % | 2.59 ↑ % | 12.07 ↑ % | 2.33 Billion Dollars | 49.20 Million Dollars | 95.13 |
| 38 | NEAR Protocol (NEAR) | 1.7337 | -0.61 ↓ % | 2.34 ↑ % | 6.46 ↑ % | 2.22 Billion Dollars | 166.03 Million Dollars | 1.4893 |
| 39 | Aster (ASTER) | 0.9448 | -0.27 ↓ % | 2.95 ↑ % | -2.31 ↓ % | 2.09 Billion Dollars | 260.95 Million Dollars | 0.8116 |
| 40 | Ethena (ENA) | 0.2712271692 | -0.54 ↓ % | 1.22 ↑ % | 12.47 ↑ % | 2.09 Billion Dollars | 224.47 Million Dollars | 0.2329914615 |
| 41 | Ethereum Classic (ETC) | 13.43 | -0.10 ↓ % | 2.64 ↑ % | 3.40 ↑ % | 2.08 Billion Dollars | 66.56 Million Dollars | 11.54 |
| 42 | Pepe (PEPE) | 0.0000047123 | -0.86 ↓ % | 5.75 ↑ % | 16.78 ↑ % | 1.98 Billion Dollars | 498.38 Million Dollars | 0.0000040480 |
| 43 | Pi (PI) | 0.2214713485 | 0.26 ↑ % | -0.35 ↓ % | -4.82 ↓ % | 1.85 Billion Dollars | 15.75 Million Dollars | 0.1902498681 |
| 44 | Internet Computer (ICP) | 3.380 | -0.49 ↓ % | -1.23 ↓ % | -8.50 ↓ % | 1.83 Billion Dollars | 94.07 Million Dollars | 2.904 |
| 45 | Tether Gold (XAUt) | 4,193.94 | -0.01 ↓ % | -0.38 ↓ % | -0.69 ↓ % | 1.58 Billion Dollars | 15.16 Billion Dollars | 3,602.71 |
| 46 | MemeCore (M) | 1.2661 | -1.71 ↓ % | 2.64 ↑ % | -10.40 ↓ % | 1.57 Billion Dollars | 17.15 Million Dollars | 1.0876 |
| 47 | Ondo (ONDO) | 0.4791663742 | -1.13 ↓ % | 5.09 ↑ % | 3.36 ↑ % | 1.51 Billion Dollars | 160.21 Million Dollars | 0.4116168529 |
| 48 | Worldcoin (WLD) | 0.6074 | -1.15 ↓ % | 7.57 ↑ % | 5.55 ↑ % | 1.45 Billion Dollars | 105.88 Million Dollars | 0.5218 |
| 49 | PAX Gold (PAXG) | 4,202.82 | -0.02 ↓ % | -0.41 ↓ % | -0.92 ↓ % | 1.43 Billion Dollars | 102.35 Million Dollars | 3,610.34 |
| 50 | Kaspa (KAS) | 0.0517975898 | -0.69 ↓ % | 0.55 ↑ % | -1.12 ↓ % | 1.40 Billion Dollars | 20.64 Million Dollars | 0.0444955282 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.04 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 17.57 Million Dollars | 0.8583 |
| 52 | KuCoin Token (KCS) | 10.21 | 0.08 ↑ % | -0.85 ↓ % | 6.86 ↑ % | 1.32 Billion Dollars | 5.44 Million Dollars | 8.769 |
| 53 | Aptos (APT) | 1.7787 | -0.68 ↓ % | 5.30 ↑ % | -3.75 ↓ % | 1.31 Billion Dollars | 109.71 Million Dollars | 1.5280 |
| 54 | POL (prev. MATIC) (POL) | 0.1236215684 | -0.03 ↓ % | 2.63 ↑ % | 4.86 ↑ % | 1.30 Billion Dollars | 74.73 Million Dollars | 0.1061942650 |
| 55 | Sky (SKY) | 0.0537152754 | -0.38 ↓ % | 1.71 ↑ % | 3.32 ↑ % | 1.23 Billion Dollars | 12.57 Million Dollars | 0.0461428719 |
| 56 | Arbitrum (ARB) | 0.2120826271 | -0.16 ↓ % | 4.27 ↑ % | 9.36 ↑ % | 1.19 Billion Dollars | 116.31 Million Dollars | 0.1821847029 |
| 57 | Algorand (ALGO) | 0.1329926813 | -0.43 ↓ % | 0.28 ↑ % | 2.19 ↑ % | 1.17 Billion Dollars | 35.95 Million Dollars | 0.1142443041 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.682 | -0.15 ↓ % | 0.33 ↑ % | -0.72 ↓ % | 1.14 Billion Dollars | 191.27 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4975 | -0.53 ↓ % | 2.83 ↑ % | 0.83 ↑ % | 1.09 Billion Dollars | 116.98 Million Dollars | 1.2864 |
| 60 | VeChain (VET) | 0.0125828129 | 0.19 ↑ % | 2.79 ↑ % | 1.62 ↑ % | 1.08 Billion Dollars | 27.90 Million Dollars | 0.0108089760 |
| 61 | Cosmos (ATOM) | 2.245 | -0.06 ↓ % | 3.06 ↑ % | -0.99 ↓ % | 1.08 Billion Dollars | 50.67 Million Dollars | 1.9282 |
| 62 | Pump.fun (PUMP) | 0.0030370045 | -0.60 ↓ % | 3.79 ↑ % | 8.53 ↑ % | 1.08 Billion Dollars | 140.89 Million Dollars | 0.0026088689 |
| 63 | Quant (QNT) | 88.36 | -0.11 ↓ % | 0.53 ↑ % | -10.79 ↓ % | 1.07 Billion Dollars | 15.57 Million Dollars | 75.90 |
| 64 | Flare (FLR) | 0.0129904021 | -0.14 ↓ % | 0.25 ↑ % | -3.01 ↓ % | 1.04 Billion Dollars | 4.39 Million Dollars | 0.0111591062 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 39.88 Million Dollars | 0.8590 |
| 66 | XDC Network (XDC) | 0.0486468156 | -0.76 ↓ % | -1.21 ↓ % | -4.21 ↓ % | 901.07 Million Dollars | 27.27 Million Dollars | 0.0417889280 |
| 67 | Render (RENDER) | 1.6265 | -0.62 ↓ % | 3.51 ↑ % | 3.08 ↑ % | 843.46 Million Dollars | 36.47 Million Dollars | 1.3972 |
| 68 | Sei (SEI) | 0.1315255083 | -0.20 ↓ % | 3.02 ↑ % | 7.30 ↑ % | 837.82 Million Dollars | 63.16 Million Dollars | 0.1129839629 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 833.70 Million Dollars | 4.05 Billion Dollars | 0.8573 |
| 70 | GateToken (GT) | 10.32 | -0.75 ↓ % | 1.08 ↑ % | 5.12 ↑ % | 828.27 Million Dollars | 3.77 Million Dollars | 8.862 |
| 71 | Bonk (BONK) | 0.0000094541 | -0.68 ↓ % | 3.81 ↑ % | 7.36 ↑ % | 781.82 Million Dollars | 85.37 Million Dollars | 0.0000081213 |
| 72 | PancakeSwap (CAKE) | 2.317 | -0.05 ↓ % | 3.18 ↑ % | 2.98 ↑ % | 780.01 Million Dollars | 51.57 Million Dollars | 1.9907 |
| 73 | MYX Finance (MYX) | 2.896 | 0.31 ↑ % | -0.20 ↓ % | -2.67 ↓ % | 728.23 Million Dollars | 32.84 Million Dollars | 2.488 |
| 74 | Pudgy Penguins (PENGU) | 0.0114285304 | -0.25 ↓ % | 4.60 ↑ % | 18.15 ↑ % | 718.40 Million Dollars | 172.80 Million Dollars | 0.0098174162 |
| 75 | Story (IP) | 2.135 | -0.82 ↓ % | 2.94 ↑ % | -4.99 ↓ % | 708.79 Million Dollars | 30.51 Million Dollars | 1.8337 |
| 76 | Jupiter (JUP) | 0.2256938017 | -0.61 ↓ % | 2.70 ↑ % | -1.59 ↓ % | 707.99 Million Dollars | 21.35 Million Dollars | 0.1938770694 |
| 77 | Nexo (NEXO) | 0.9746 | 0.08 ↑ % | -0.56 ↓ % | 2.19 ↑ % | 629.75 Million Dollars | 7.72 Million Dollars | 0.8372 |
| 78 | Dash (DASH) | 49.33 | -0.25 ↓ % | 8.98 ↑ % | 1.85 ↑ % | 617.23 Million Dollars | 216.55 Million Dollars | 42.38 |
| 79 | SPX6900 (SPX) | 0.6481 | -0.88 ↓ % | -0.67 ↓ % | 4.36 ↑ % | 603.36 Million Dollars | 18.99 Million Dollars | 0.5567 |
| 80 | Optimism (OP) | 0.3169356658 | -0.35 ↓ % | 3.88 ↑ % | 10.80 ↑ % | 601.09 Million Dollars | 75.69 Million Dollars | 0.2722562942 |
| 81 | Aerodrome Finance (AERO) | 0.6597 | -0.67 ↓ % | 0.45 ↑ % | 10.97 ↑ % | 596.68 Million Dollars | 19.41 Million Dollars | 0.5667 |
| 82 | Immutable (IMX) | 0.2894207402 | -0.35 ↓ % | 1.97 ↑ % | 1.60 ↑ % | 575.65 Million Dollars | 18.90 Million Dollars | 0.2486202302 |
| 83 | Injective (INJ) | 5.593 | -0.62 ↓ % | 2.77 ↑ % | 6.91 ↑ % | 559.14 Million Dollars | 63.96 Million Dollars | 4.805 |
| 84 | Curve DAO Token (CRV) | 0.3916323479 | -0.24 ↓ % | 2.45 ↑ % | 1.69 ↑ % | 556.47 Million Dollars | 59.69 Million Dollars | 0.3364227609 |
| 85 | 0.2401879386 | -0.09 ↓ % | 2.72 ↑ % | 3.69 ↑ % | 555.34 Million Dollars | 80.70 Million Dollars | 0.2063279243 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8382 | 0.45 ↑ % | 0.93 ↑ % | -0.14 ↓ % | 549.94 Million Dollars | 126.86 Million Dollars | 0.7200 |
| 87 | Stacks (STX) | 0.3002943636 | -0.16 ↓ % | 2.51 ↑ % | 6.65 ↑ % | 544.92 Million Dollars | 10.90 Million Dollars | 0.2579609663 |
| 88 | Lido DAO (LDO) | 0.5986 | 0.17 ↑ % | 4.10 ↑ % | 5.66 ↑ % | 534.92 Million Dollars | 93.02 Million Dollars | 0.5142 |
| 89 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 529.86 Million Dollars | 5.44 Million Dollars | 0.8593 |
| 90 | Starknet (STRK) | 0.1093877684 | -0.39 ↓ % | -1.59 ↓ % | -8.03 ↓ % | 525.22 Million Dollars | 47.02 Million Dollars | 0.0939670465 |
| 91 | Tezos (XTZ) | 0.4912706167 | -0.37 ↓ % | 3.57 ↑ % | 4.78 ↑ % | 524.70 Million Dollars | 27.79 Million Dollars | 0.4220147241 |
| 92 | ether.fi (ETHFI) | 0.8280 | -0.90 ↓ % | 5.45 ↑ % | 10.75 ↑ % | 503.94 Million Dollars | 35.96 Million Dollars | 0.7112 |
| 93 | Celestia (TIA) | 0.5871 | -0.88 ↓ % | 5.34 ↑ % | 3.88 ↑ % | 500.08 Million Dollars | 57.70 Million Dollars | 0.5044 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 493.31 Million Dollars | 16.25 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0458292402 | -0.10 ↓ % | 1.56 ↑ % | -1.02 ↓ % | 486.79 Million Dollars | 20.08 Million Dollars | 0.0393685547 |
| 96 | Telcoin (TEL) | 0.0053201503 | 0.12 ↑ % | -0.98 ↓ % | 2.16 ↑ % | 484.17 Million Dollars | 1.83 Million Dollars | 0.0045701528 |
| 97 | Kaia (KAIA) | 0.0780046798 | 0.12 ↑ % | -0.58 ↓ % | 3.60 ↑ % | 482.71 Million Dollars | 15.07 Million Dollars | 0.0670081261 |
| 98 | FLOKI (FLOKI) | 0.0000490978 | 0.52 ↑ % | 8.45 ↑ % | 14.50 ↑ % | 468.35 Million Dollars | 89.11 Million Dollars | 0.0000421763 |
| 99 | Morpho (MORPHO) | 1.2078 | 0.05 ↑ % | 0.17 ↑ % | -12.85 ↓ % | 451.79 Million Dollars | 21.60 Million Dollars | 1.0375 |
| 100 | DoubleZero (2Z) | 0.1296667961 | -2.69 ↓ % | -8.42 ↓ % | 20.49 ↑ % | 450.13 Million Dollars | 50.68 Million Dollars | 0.1113872788 |
