Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,873.92 | 0.24 ↑ % | 1.55 ↑ % | 8.84 ↑ % | 1,458.52 Billion Dollars | 34.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.01 | 0.44 ↑ % | 2.31 ↑ % | 9.49 ↑ % | 270.83 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 184.35 Billion Dollars | 78.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.65 | 0.12 ↑ % | 0.94 ↑ % | 2.86 ↑ % | 82.72 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3471 | 0.01 ↑ % | 0.67 ↑ % | 2.59 ↑ % | 82.72 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.65 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.55 | 0.25 ↑ % | 1.40 ↑ % | 5.66 ↑ % | 48.56 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188004983 | 0.01 ↑ % | -0.30 ↓ % | 0.40 ↑ % | 30.21 Billion Dollars | 497.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928411847 | -0.05 ↓ % | 0.61 ↑ % | 2.07 ↑ % | 15.74 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.38 | 0.06 ↑ % | 3.57 ↑ % | 18.76 ↑ % | 10.85 Billion Dollars | 288.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.14 ↓ % | 0.05 ↑ % | 0.64 ↑ % | 9.32 Billion Dollars | 496.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502244778 | -0.10 ↓ % | -0.23 ↓ % | 2.67 ↑ % | 9.04 Billion Dollars | 432.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.20 | -0.06 ↓ % | 0.56 ↑ % | -0.28 ↓ % | 8.83 Billion Dollars | 183.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.024 | 0.13 ↑ % | 0.76 ↑ % | 4.39 ↑ % | 6.56 Billion Dollars | 449.99 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 380.08 | 0.29 ↑ % | -0.33 ↓ % | 59.04 ↑ % | 6.32 Billion Dollars | 604.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.09 | 0.30 ↑ % | -2.97 ↓ % | 6.66 ↑ % | 6.26 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.84 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473826206 | -0.57 ↓ % | -2.56 ↓ % | 5.41 ↑ % | 5.64 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535070842 | -0.08 ↓ % | -0.93 ↓ % | -5.26 ↓ % | 5.08 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 0.09 ↑ % | 0.19 ↑ % | 2.87 ↑ % | 4.21 Billion Dollars | 216.73 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.01 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.279 | -0.13 ↓ % | -0.25 ↓ % | 4.73 ↑ % | 4.01 Billion Dollars | 207.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881637908 | -0.17 ↓ % | -0.51 ↓ % | 1.24 ↑ % | 3.82 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9349 | 0.08 ↑ % | -0.15 ↓ % | 7.97 ↑ % | 3.70 Billion Dollars | 311.16 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.769 | 0.17 ↑ % | 5.52 ↑ % | 1.32 ↑ % | 3.57 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059169 | 0.01 ↑ % | 0.38 ↑ % | 0.45 ↑ % | 3.49 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3478 | 0.67 ↑ % | 4.37 ↑ % | 9.31 ↑ % | 3.34 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698550939 | -0.07 ↓ % | 1.00 ↑ % | -0.14 ↓ % | 2.96 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.64 | 0.32 ↑ % | -2.01 ↓ % | -15.16 ↓ % | 2.83 Billion Dollars | 698.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,726.67 | 0.06 ↑ % | 0.09 ↑ % | 1.93 ↑ % | 2.65 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785601522 | -0.30 ↓ % | -5.93 ↓ % | -19.69 ↓ % | 2.50 Billion Dollars | 227.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,736.62 | 0.01 ↑ % | 0.06 ↑ % | 1.87 ↑ % | 2.40 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6779 | 0.05 ↑ % | 1.67 ↑ % | 0.71 ↑ % | 2.22 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2777 | -0.37 ↓ % | -1.29 ↓ % | 2.59 ↑ % | 2.14 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.147 | -0.04 ↓ % | 0.83 ↑ % | 0.60 ↑ % | 2.01 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781037871 | 0.03 ↑ % | 0.13 ↑ % | 4.53 ↑ % | 1.81 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.21 | 0.41 ↑ % | 1.03 ↑ % | 3.04 ↑ % | 1.79 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3454 | -0.11 ↓ % | -2.38 ↓ % | 9.66 ↑ % | 1.74 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673973333 | 0.26 ↑ % | 0.02 ↑ % | -2.55 ↓ % | 1.70 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.20 ↓ % | 0.82 ↑ % | 1.37 ↑ % | 1.66 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035871 | -0.21 ↓ % | 2.47 ↑ % | 6.34 ↑ % | 1.48 Billion Dollars | 305.25 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.97 | 0.10 ↑ % | 2.19 ↑ % | -2.87 ↓ % | 1.41 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | -0.07 ↓ % | 0.70 ↑ % | 10.39 ↑ % | 1.40 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9507 | 0.59 ↑ % | 0.92 ↑ % | 2.20 ↑ % | 1.36 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.360 | -0.03 ↓ % | -1.48 ↓ % | 0.59 ↑ % | 1.31 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541075852 | 0.23 ↑ % | 0.14 ↑ % | -1.49 ↓ % | 1.24 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.521 | 0.20 ↑ % | 1.14 ↑ % | 6.11 ↑ % | 1.15 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.016 | -0.04 ↓ % | -1.69 ↓ % | 5.53 ↑ % | 1.05 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 291.79 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1068461507 | -0.19 ↓ % | -2.65 ↓ % | -12.30 ↓ % | 951.15 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.86 | -0.67 ↓ % | 1.53 ↑ % | 3.35 ↑ % | 927.90 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2842201066 | 0.63 ↑ % | 5.83 ↑ % | 8.99 ↑ % | 926.81 Million Dollars | 172.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333501176 | 0.04 ↑ % | 4.31 ↑ % | 6.44 ↑ % | 912.25 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0846489897 | -0.19 ↓ % | 0.22 ↑ % | -8.62 ↓ % | 899.29 Million Dollars | 72.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7848 | -0.24 ↓ % | -1.75 ↓ % | 5.12 ↑ % | 896.92 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933916452 | 0.31 ↑ % | -3.96 ↓ % | 16.78 ↑ % | 818.05 Million Dollars | 139.17 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.417 | 1.00 ↑ % | 4.06 ↑ % | 7.61 ↑ % | 788.53 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.675 | 0.21 ↑ % | 1.97 ↑ % | 3.88 ↑ % | 768.84 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7694 | 0.08 ↑ % | -4.14 ↓ % | 19.92 ↑ % | 716.55 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8977 | 0.05 ↑ % | -0.94 ↓ % | 7.37 ↑ % | 692.37 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1145990396 | -0.29 ↓ % | 3.63 ↑ % | 25.08 ↑ % | 692.27 Million Dollars | 181.98 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0407927387 | 0.40 ↑ % | -0.78 ↓ % | -2.85 ↓ % | 677.46 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8490 | -0.51 ↓ % | 1.32 ↑ % | 0.88 ↑ % | 674.71 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.9046 | 13.32 ↑ % | 27.54 ↑ % | 309.77 ↑ % | 658.13 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076669713 | -0.28 ↓ % | 1.13 ↑ % | 1.63 ↑ % | 656.54 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.815 | -0.27 ↓ % | -2.07 ↓ % | -1.46 ↓ % | 654.50 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9861 | 0.59 ↑ % | -1.83 ↓ % | 3.75 ↑ % | 625.62 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0702069080 | -0.22 ↓ % | 0.91 ↑ % | 15.15 ↑ % | 618.88 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307829542 | 0.19 ↑ % | 0.25 ↑ % | -0.77 ↓ % | 613.89 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018354782 | 0.65 ↑ % | -1.91 ↓ % | 10.97 ↑ % | 609.56 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070061412 | 0.09 ↑ % | -0.46 ↓ % | -6.61 ↓ % | 602.42 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.49 | 3.45 ↑ % | 10.94 ↑ % | 60.28 ↑ % | 601.05 Million Dollars | 385.76 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1652875904 | 0.38 ↑ % | 2.51 ↑ % | 2.71 ↑ % | 586.91 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8899 | -0.24 ↓ % | 1.21 ↑ % | 3.59 ↑ % | 575.00 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260149120 | -0.19 ↓ % | -1.35 ↓ % | -3.95 ↓ % | 564.15 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 81 | 0.2374221308 | 0.54 ↑ % | -0.21 ↓ % | 0.32 ↑ % | 536.19 Million Dollars | 158.20 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058881 | -0.11 ↓ % | -0.10 ↓ % | 3.78 ↑ % | 518.12 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.081 | -2.83 ↓ % | 86.90 ↑ % | 741.73 ↑ % | 497.59 Million Dollars | 422.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.29 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4936 | 0.07 ↑ % | -0.10 ↓ % | 7.43 ↑ % | 490.76 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6735 | 0.14 ↑ % | 0.18 ↑ % | 6.21 ↑ % | 442.03 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067028941 | 0.28 ↑ % | 1.59 ↑ % | 8.13 ↑ % | 421.35 Million Dollars | 91.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.02 ↑ % | 0.25 ↑ % | 1.80 ↑ % | 418.89 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393031121 | -0.48 ↓ % | -0.35 ↓ % | 1.30 ↑ % | 404.67 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.27 | -1.03 ↓ % | -0.51 ↓ % | 16.01 ↑ % | 404.18 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 398.90 Million Dollars | 211.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2172289285 | -0.19 ↓ % | 1.08 ↑ % | 2.34 ↑ % | 394.18 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0359342270 | 0.18 ↑ % | -0.98 ↓ % | 31.34 ↑ % | 389.19 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3550389654 | 0.13 ↑ % | 0.20 ↑ % | 2.29 ↑ % | 383.90 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0555227861 | -0.20 ↓ % | -1.89 ↓ % | 2.96 ↑ % | 380.58 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.272 | 1.56 ↑ % | 7.04 ↑ % | 18.11 ↑ % | 376.07 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3913043061 | 0.39 ↑ % | 6.78 ↑ % | 25.49 ↑ % | 360.43 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9946 | -1.17 ↓ % | -0.80 ↓ % | 6.08 ↑ % | 348.10 Million Dollars | 435.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180613259 | -0.02 ↓ % | 0.80 ↑ % | 5.01 ↑ % | 347.32 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4407916347 | -0.14 ↓ % | -0.17 ↓ % | -0.37 ↓ % | 347.02 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
