Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,814.46 | 0.01 ↑ % | 0.33 ↑ % | -1.06 ↓ % | 1,753.50 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.73 | -0.10 ↓ % | 0.24 ↑ % | -2.17 ↓ % | 354.57 Billion Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.60 | 0.32 ↑ % | 0.73 ↑ % | -1.14 ↓ % | 116.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8672 | 0.05 ↑ % | 0.90 ↑ % | -3.82 ↓ % | 113.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.38 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.36 | 0.10 ↑ % | 1.10 ↑ % | -1.56 ↓ % | 69.98 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835603806 | 0.07 ↑ % | 1.77 ↑ % | -0.45 ↓ % | 26.85 Billion Dollars | 457.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239668300 | 0.08 ↑ % | 1.09 ↑ % | -6.48 ↓ % | 20.84 Billion Dollars | 479.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707609536 | -0.66 ↓ % | 4.64 ↑ % | -0.41 ↓ % | 13.32 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.41 | 0.14 ↑ % | 1.48 ↑ % | 5.60 ↑ % | 12.39 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 0.12 ↑ % | 1.57 ↑ % | -1.87 ↓ % | 8.80 Billion Dollars | 235.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.94 | 0.25 ↑ % | -0.87 ↓ % | 6.76 ↑ % | 8.80 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.38 | 0.41 ↑ % | 5.68 ↑ % | 17.16 ↑ % | 8.52 Billion Dollars | 850.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.57 | -1.04 ↓ % | -2.96 ↓ % | -4.63 ↓ % | 8.20 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.481 | 0.51 ↑ % | 0.23 ↑ % | 4.26 ↑ % | 7.82 Billion Dollars | 940.16 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235186570 | 0.09 ↑ % | 4.47 ↑ % | 2.22 ↑ % | 7.24 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.35 | -0.22 ↓ % | 2.64 ↑ % | 2.13 ↑ % | 6.08 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.76 | -0.31 ↓ % | 2.67 ↑ % | 4.04 ↑ % | 5.48 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4494 | -0.05 ↓ % | 3.19 ↑ % | -1.26 ↓ % | 5.42 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156321141 | -0.18 ↓ % | 3.07 ↑ % | 2.10 ↑ % | 4.95 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.292 | -0.26 ↓ % | 5.40 ↑ % | -0.59 ↓ % | 4.60 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1180441632 | 1.21 ↑ % | 16.83 ↑ % | 9.07 ↑ % | 4.33 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073458 | 0.09 ↑ % | 2.60 ↑ % | -1.01 ↓ % | 4.33 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6384 | -0.92 ↓ % | 4.45 ↑ % | 10.04 ↑ % | 4.02 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441036707 | 0.04 ↑ % | -0.21 ↓ % | 7.59 ↑ % | 3.85 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933089935 | -0.49 ↓ % | 1.02 ↑ % | -2.71 ↓ % | 3.60 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0451 | -0.11 ↓ % | -0.99 ↓ % | -11.72 ↓ % | 3.40 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 626.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8864 | -0.06 ↓ % | 8.22 ↑ % | 2.48 ↑ % | 3.11 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | -0.05 ↓ % | 0.81 ↑ % | -0.28 ↓ % | 2.42 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.16 | 0.21 ↑ % | -0.94 ↓ % | -13.46 ↓ % | 2.38 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.24 | -0.12 ↓ % | 3.83 ↑ % | -0.18 ↓ % | 2.37 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | -0.20 ↓ % | 0.61 ↑ % | 0.44 ↑ % | 2.27 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6043 | -0.22 ↓ % | 5.98 ↑ % | 5.13 ↑ % | 2.06 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | -0.21 ↓ % | 4.29 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4831 | 0.10 ↑ % | 3.69 ↑ % | 9.02 ↑ % | 1.85 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7228 | 0.59 ↑ % | 1.79 ↑ % | -0.82 ↓ % | 1.80 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041654 | 0.26 ↑ % | 3.27 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 183.61 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058381840 | 0.32 ↑ % | 0.79 ↑ % | -0.98 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.96 | 0.00 ↑ % | 0.05 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.099 | 0.23 ↑ % | 2.75 ↑ % | -2.18 ↓ % | 1.69 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.34 | 0.03 ↑ % | 0.07 ↑ % | 4.88 ↑ % | 1.64 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120324812 | -0.14 ↓ % | 0.48 ↑ % | -0.54 ↓ % | 1.63 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633198856 | -0.15 ↓ % | 1.94 ↑ % | -0.36 ↓ % | 1.45 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0861998071 | 0.53 ↑ % | 3.28 ↑ % | -5.61 ↓ % | 1.43 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.30 ↑ % | 0.60 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5113 | 0.04 ↑ % | 3.56 ↑ % | -1.88 ↓ % | 1.36 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7500 | -0.04 ↓ % | 2.44 ↑ % | 6.13 ↑ % | 1.31 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3912997537 | 0.14 ↑ % | 3.82 ↑ % | -1.51 ↓ % | 1.24 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448720740 | -0.24 ↓ % | 0.87 ↑ % | 0.07 ↑ % | 1.21 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085386112 | 0.07 ↑ % | 4.37 ↑ % | -1.31 ↓ % | 1.15 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1975535282 | -0.03 ↓ % | 3.15 ↑ % | 3.51 ↑ % | 1.13 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209600389 | 0.23 ↑ % | 3.63 ↑ % | 5.89 ↑ % | 1.07 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.105 | 0.15 ↑ % | 3.33 ↑ % | 6.64 ↑ % | 1.02 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.08 ↓ % | 0.48 ↑ % | -3.79 ↓ % | 988.37 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3493 | -0.14 ↓ % | 9.32 ↑ % | 1.57 ↑ % | 983.73 Million Dollars | 152.78 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113086858 | -0.22 ↓ % | 6.62 ↑ % | 4.52 ↑ % | 972.38 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499648293 | -0.16 ↓ % | -0.50 ↓ % | 8.70 ↑ % | 925.69 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113301246 | 0.35 ↑ % | 0.47 ↑ % | -2.54 ↓ % | 912.81 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.05 | 0.34 ↑ % | 3.55 ↑ % | -5.67 ↓ % | 893.97 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.467 | -0.69 ↓ % | 1.09 ↑ % | 19.55 ↑ % | 871.86 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.08 ↑ % | 1.39 ↑ % | 1.00 ↑ % | 833.93 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 816.73 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172479332 | 0.35 ↑ % | 5.78 ↑ % | 5.17 ↑ % | 761.07 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3313 | 0.16 ↑ % | 3.83 ↑ % | 3.15 ↑ % | 690.41 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080380 | 0.26 ↑ % | 2.18 ↑ % | -2.08 ↓ % | 667.01 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018767962 | 0.32 ↑ % | 1.61 ↑ % | -5.35 ↓ % | 664.39 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009329747 | 0.24 ↑ % | 0.37 ↑ % | 3.33 ↑ % | 641.06 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8570 | 0.04 ↑ % | 2.11 ↑ % | -0.17 ↓ % | 623.92 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093963611 | 0.23 ↑ % | 4.22 ↑ % | 1.10 ↑ % | 590.66 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9079 | -0.18 ↓ % | 0.33 ↑ % | -3.17 ↓ % | 586.66 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3985355173 | -0.09 ↓ % | 3.71 ↑ % | 12.49 ↑ % | 569.30 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.64 | 0.71 ↑ % | 7.21 ↑ % | 12.77 ↑ % | 559.68 Million Dollars | 180.15 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6377 | 1.76 ↑ % | 6.85 ↑ % | 1.76 ↑ % | 557.36 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2773405746 | 0.11 ↑ % | 2.58 ↑ % | 0.30 ↑ % | 539.18 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4918948028 | 0.47 ↑ % | 3.83 ↑ % | 9.85 ↑ % | 526.41 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.41 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2174745230 | -0.24 ↓ % | 2.64 ↑ % | 3.54 ↑ % | 502.81 Million Dollars | 47.43 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5841 | 0.44 ↑ % | 2.61 ↑ % | 7.50 ↑ % | 494.50 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 493.80 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666343364 | 0.21 ↑ % | 3.37 ↑ % | 4.51 ↑ % | 483.84 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.840 | -0.11 ↓ % | 4.95 ↑ % | 2.42 ↑ % | 483.83 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2422839254 | 0.36 ↑ % | 3.89 ↑ % | 6.54 ↑ % | 481.90 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5065 | 0.06 ↑ % | 0.73 ↑ % | 3.66 ↑ % | 471.53 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.18 ↑ % | 1.83 ↑ % | -2.50 ↓ % | 464.98 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7078 | 0.04 ↑ % | 0.81 ↑ % | -4.49 ↓ % | 462.02 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4430985447 | 2.57 ↑ % | -7.22 ↓ % | -5.42 ↓ % | 443.10 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1787 | 0.01 ↑ % | 0.33 ↑ % | -3.71 ↓ % | 442.26 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4755072368 | -0.16 ↓ % | 0.25 ↑ % | -6.43 ↓ % | 432.04 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045782170 | -0.22 ↓ % | 0.16 ↑ % | -7.78 ↓ % | 428.31 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202069736 | -0.38 ↓ % | 4.02 ↑ % | 10.44 ↑ % | 417.29 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838647388 | 0.12 ↑ % | 3.85 ↑ % | 3.90 ↑ % | 416.36 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4810587597 | 0.50 ↑ % | 4.51 ↑ % | 1.58 ↑ % | 413.56 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383956206 | 0.31 ↑ % | 4.83 ↑ % | 2.67 ↑ % | 409.23 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
