Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,897.30 | -1.28 ↓ % | -2.40 ↓ % | -3.97 ↓ % | 1,754.33 Billion Dollars | 35.07 Billion Dollars | 75,492.68 |
| 2 | Ethereum (ETH) | 2,936.45 | -3.25 ↓ % | -3.84 ↓ % | -3.34 ↓ % | 354.42 Billion Dollars | 11.14 Billion Dollars | 2,522.04 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.66 Billion Dollars | 50.90 Billion Dollars | 0.8590 |
| 4 | XRP (XRP) | 2.008 | -1.26 ↓ % | -1.64 ↓ % | -8.69 ↓ % | 121.17 Billion Dollars | 1.83 Billion Dollars | 1.7249 |
| 5 | BNB (BNB) | 875.10 | -1.35 ↓ % | -1.76 ↓ % | -2.17 ↓ % | 120.53 Billion Dollars | 1.42 Billion Dollars | 751.60 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.12 Billion Dollars | 4.92 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 128.87 | -2.32 ↓ % | -3.40 ↓ % | -7.14 ↓ % | 72.25 Billion Dollars | 2.29 Billion Dollars | 110.68 |
| 8 | TRON (TRX) | 0.2844695686 | -0.18 ↓ % | -1.91 ↓ % | 0.67 ↑ % | 26.93 Billion Dollars | 474.21 Million Dollars | 0.2443234196 |
| 9 | Dogecoin (DOGE) | 0.1357694284 | -2.08 ↓ % | -3.03 ↓ % | -9.40 ↓ % | 21.94 Billion Dollars | 672.61 Million Dollars | 0.1166087859 |
| 10 | Cardano (ADA) | 0.4125407317 | -1.12 ↓ % | -0.39 ↓ % | -2.87 ↓ % | 14.81 Billion Dollars | 388.35 Million Dollars | 0.3543203681 |
| 11 | Bitcoin Cash (BCH) | 574.23 | -0.34 ↓ % | -2.89 ↓ % | 2.86 ↑ % | 11.46 Billion Dollars | 315.73 Million Dollars | 493.19 |
| 12 | Hyperliquid (HYPE) | 28.70 | -2.42 ↓ % | -7.34 ↓ % | -13.73 ↓ % | 9.66 Billion Dollars | 230.20 Million Dollars | 24.65 |
| 13 | Chainlink (LINK) | 13.38 | -3.20 ↓ % | -2.53 ↓ % | 0.61 ↑ % | 9.33 Billion Dollars | 454.22 Million Dollars | 11.49 |
| 14 | UNUS SED LEO (LEO) | 9.603 | -0.14 ↓ % | 0.36 ↑ % | -2.03 ↓ % | 8.85 Billion Dollars | 460.31 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2345569317 | -2.06 ↓ % | -2.89 ↓ % | -6.99 ↓ % | 7.59 Billion Dollars | 88.25 Million Dollars | 0.2014547704 |
| 16 | Monero (XMR) | 376.01 | -0.90 ↓ % | -4.51 ↓ % | -8.30 ↓ % | 6.94 Billion Dollars | 114.49 Million Dollars | 322.94 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.70 Billion Dollars | 63.83 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 80.67 | -1.53 ↓ % | -1.36 ↓ % | -4.47 ↓ % | 6.18 Billion Dollars | 314.30 Million Dollars | 69.29 |
| 19 | Sui (SUI) | 1.5293 | -2.69 ↓ % | 0.47 ↑ % | -1.14 ↓ % | 5.71 Billion Dollars | 603.84 Million Dollars | 1.3135 |
| 20 | Zcash (ZEC) | 344.24 | -0.19 ↓ % | 0.47 ↑ % | -22.24 ↓ % | 5.65 Billion Dollars | 688.23 Million Dollars | 295.66 |
| 21 | Avalanche (AVAX) | 13.09 | -1.99 ↓ % | -1.14 ↓ % | -7.98 ↓ % | 5.62 Billion Dollars | 239.74 Million Dollars | 11.25 |
| 22 | Hedera (HBAR) | 0.1295375273 | -2.71 ↓ % | -2.98 ↓ % | -10.47 ↓ % | 5.50 Billion Dollars | 118.09 Million Dollars | 0.1112563702 |
| 23 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 68.13 Million Dollars | 0.8588 |
| 24 | Shiba Inu (SHIB) | 0.0000082597 | -1.22 ↓ % | -2.77 ↓ % | -3.78 ↓ % | 4.87 Billion Dollars | 82.30 Million Dollars | 0.0000070940 |
| 25 | World Liberty Financial (WLFI) | 0.1447088675 | -1.37 ↓ % | -3.83 ↓ % | -9.65 ↓ % | 3.87 Billion Dollars | 77.47 Million Dollars | 0.1242866347 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 41.55 Million Dollars | 0.8587 |
| 27 | Toncoin (TON) | 1.5676 | -1.72 ↓ % | -0.61 ↓ % | -0.89 ↓ % | 3.83 Billion Dollars | 69.11 Million Dollars | 1.3463 |
| 28 | Cronos (CRO) | 0.1017134041 | -1.02 ↓ % | -2.62 ↓ % | -6.15 ↓ % | 3.80 Billion Dollars | 10.29 Million Dollars | 0.0873589637 |
| 29 | Mantle (MNT) | 1.0730 | -1.18 ↓ % | -0.22 ↓ % | -3.49 ↓ % | 3.49 Billion Dollars | 73.03 Million Dollars | 0.9216 |
| 30 | Uniswap (UNI) | 5.387 | -2.57 ↓ % | -2.91 ↓ % | -12.70 ↓ % | 3.40 Billion Dollars | 175.32 Million Dollars | 4.626 |
| 31 | Polkadot (DOT) | 2.065 | -1.36 ↓ % | -2.92 ↓ % | -9.37 ↓ % | 3.39 Billion Dollars | 120.18 Million Dollars | 1.7732 |
| 32 | Bittensor (TAO) | 273.11 | -2.24 ↓ % | -2.03 ↓ % | -7.03 ↓ % | 2.85 Billion Dollars | 77.52 Million Dollars | 234.57 |
| 33 | Aave (AAVE) | 185.24 | -2.04 ↓ % | -0.81 ↓ % | 2.54 ↑ % | 2.83 Billion Dollars | 203.20 Million Dollars | 159.10 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 198.03 Million Dollars | 0.8583 |
| 35 | Bitget Token (BGB) | 3.527 | -0.68 ↓ % | 0.05 ↑ % | -2.39 ↓ % | 2.46 Billion Dollars | 56.57 Million Dollars | 3.029 |
| 36 | Canton (CC) | 0.0624596132 | 0.53 ↑ % | -2.88 ↓ % | -29.30 ↓ % | 2.24 Billion Dollars | 13.23 Million Dollars | 0.0536449166 |
| 37 | OKB (OKB) | 105.36 | -2.04 ↓ % | -2.31 ↓ % | -1.34 ↓ % | 2.21 Billion Dollars | 36.68 Million Dollars | 90.49 |
| 38 | NEAR Protocol (NEAR) | 1.6620 | -1.44 ↓ % | -4.64 ↓ % | -10.65 ↓ % | 2.13 Billion Dollars | 109.46 Million Dollars | 1.4274 |
| 39 | Aster (ASTER) | 0.9208 | -2.13 ↓ % | -7.18 ↓ % | -13.49 ↓ % | 2.04 Billion Dollars | 191.97 Million Dollars | 0.7909 |
| 40 | Ethereum Classic (ETC) | 12.93 | -1.19 ↓ % | -2.87 ↓ % | -7.08 ↓ % | 2.00 Billion Dollars | 54.61 Million Dollars | 11.11 |
| 41 | Ethena (ENA) | 0.2530263383 | -1.97 ↓ % | -2.98 ↓ % | -9.21 ↓ % | 1.95 Billion Dollars | 143.48 Million Dollars | 0.2173176572 |
| 42 | Pepe (PEPE) | 0.0000043409 | -2.76 ↓ % | -2.43 ↓ % | -6.54 ↓ % | 1.83 Billion Dollars | 233.64 Million Dollars | 0.0000037283 |
| 44 | Internet Computer (ICP) | 3.355 | -2.43 ↓ % | -4.68 ↓ % | -15.75 ↓ % | 1.82 Billion Dollars | 61.56 Million Dollars | 2.882 |
| 42 | Pi (PI) | 0.2188946132 | -1.54 ↓ % | -3.35 ↓ % | -10.93 ↓ % | 1.83 Billion Dollars | 13.39 Million Dollars | 0.1880028176 |
| 45 | Tether Gold (XAUt) | 4,201.10 | -0.07 ↓ % | -0.08 ↓ % | -0.41 ↓ % | 1.59 Billion Dollars | 15.04 Billion Dollars | 3,608.21 |
| 46 | PAX Gold (PAXG) | 4,208.59 | -0.09 ↓ % | -0.13 ↓ % | -0.83 ↓ % | 1.43 Billion Dollars | 38.96 Million Dollars | 3,614.65 |
| 47 | Ondo (ONDO) | 0.4498854476 | -2.19 ↓ % | -3.81 ↓ % | -12.79 ↓ % | 1.42 Billion Dollars | 36.08 Million Dollars | 0.3863947610 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 6.63 Million Dollars | 0.8586 |
| 49 | Kaspa (KAS) | 0.0503343201 | -1.85 ↓ % | -3.49 ↓ % | -14.06 ↓ % | 1.36 Billion Dollars | 19.67 Million Dollars | 0.0432308217 |
| 50 | Worldcoin (WLD) | 0.5612 | -2.27 ↓ % | -2.95 ↓ % | -11.52 ↓ % | 1.34 Billion Dollars | 69.91 Million Dollars | 0.4819733215 |
| 51 | KuCoin Token (KCS) | 10.14 | -0.53 ↓ % | -0.05 ↓ % | -4.84 ↓ % | 1.32 Billion Dollars | 3.37 Million Dollars | 8.713 |
| 52 | MemeCore (M) | 1.2569 | -0.77 ↓ % | -7.87 ↓ % | -11.78 ↓ % | 1.31 Billion Dollars | 13.16 Million Dollars | 1.0795 |
| 53 | POL (prev. MATIC) (POL) | 0.1192820770 | -1.74 ↓ % | -2.40 ↓ % | -11.11 ↓ % | 1.26 Billion Dollars | 59.58 Million Dollars | 0.1024482340 |
| 54 | Aptos (APT) | 1.6848 | -2.53 ↓ % | -3.09 ↓ % | -16.44 ↓ % | 1.24 Billion Dollars | 102.92 Million Dollars | 1.4470 |
| 55 | Sky (SKY) | 0.0525329079 | -0.60 ↓ % | -0.02 ↓ % | -6.27 ↓ % | 1.20 Billion Dollars | 10.79 Million Dollars | 0.0451191309 |
| 56 | Algorand (ALGO) | 0.1307476993 | -1.49 ↓ % | -2.08 ↓ % | -6.88 ↓ % | 1.15 Billion Dollars | 32.29 Million Dollars | 0.1122957550 |
| 57 | Arbitrum (ARB) | 0.2032521052 | -1.64 ↓ % | -1.03 ↓ % | -7.27 ↓ % | 1.14 Billion Dollars | 79.68 Million Dollars | 0.1745678795 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.61 ↓ % | -2.45 ↓ % | -7.94 ↓ % | 1.12 Billion Dollars | 165.30 Million Dollars | 4.826 |
| 59 | Quant (QNT) | 88.61 | -1.24 ↓ % | -3.65 ↓ % | -17.17 ↓ % | 1.07 Billion Dollars | 15.04 Million Dollars | 76.11 |
| 60 | VeChain (VET) | 0.0123730894 | -1.34 ↓ % | -2.23 ↓ % | -8.01 ↓ % | 1.06 Billion Dollars | 19.27 Million Dollars | 0.0106269206 |
| 61 | Cosmos (ATOM) | 2.160 | -1.15 ↓ % | -3.08 ↓ % | -11.24 ↓ % | 1.04 Billion Dollars | 41.75 Million Dollars | 1.8548 |
| 62 | Filecoin (FIL) | 1.4339 | -2.59 ↓ % | -3.66 ↓ % | -11.38 ↓ % | 1.04 Billion Dollars | 79.56 Million Dollars | 1.2316 |
| 61 | Flare (FLR) | 0.0129449975 | -1.63 ↓ % | -1.37 ↓ % | -13.96 ↓ % | 1.04 Billion Dollars | 3.94 Million Dollars | 0.0111181174 |
| 64 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 22.49 Million Dollars | 0.8582 |
| 65 | Pump.fun (PUMP) | 0.0028686961 | -4.52 ↓ % | -4.51 ↓ % | -7.49 ↓ % | 1.02 Billion Dollars | 135.82 Million Dollars | 0.0024638475 |
| 66 | XDC Network (XDC) | 0.0488758959 | -0.50 ↓ % | -1.42 ↓ % | -8.62 ↓ % | 905.31 Million Dollars | 19.30 Million Dollars | 0.0419782196 |
| 67 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 843.18 Million Dollars | 1.93 Billion Dollars | 0.8573 |
| 68 | GateToken (GT) | 10.18 | -0.62 ↓ % | -0.60 ↓ % | -2.92 ↓ % | 816.92 Million Dollars | 1.93 Million Dollars | 8.739 |
| 69 | Sei (SEI) | 0.1262264126 | -2.35 ↓ % | -2.37 ↓ % | -10.24 ↓ % | 804.06 Million Dollars | 45.50 Million Dollars | 0.1084125410 |
| 70 | Render (RENDER) | 1.5472 | -2.07 ↓ % | -3.90 ↓ % | -13.11 ↓ % | 802.34 Million Dollars | 23.00 Million Dollars | 1.3288 |
| 71 | Bonk (BONK) | 0.0000092272 | -1.75 ↓ % | 0.99 ↑ % | -5.23 ↓ % | 763.00 Million Dollars | 75.96 Million Dollars | 0.0000079250 |
| 72 | PancakeSwap (CAKE) | 2.215 | -1.25 ↓ % | -2.35 ↓ % | -7.56 ↓ % | 746.74 Million Dollars | 30.29 Million Dollars | 1.9028 |
| 73 | MYX Finance (MYX) | 2.952 | -1.73 ↓ % | -5.53 ↓ % | 10.50 ↑ % | 742.28 Million Dollars | 33.75 Million Dollars | 2.535 |
| 74 | Story (IP) | 2.130 | -2.32 ↓ % | -4.38 ↓ % | -12.82 ↓ % | 707.12 Million Dollars | 21.29 Million Dollars | 1.8296 |
| 75 | Pudgy Penguins (PENGU) | 0.0110725597 | -3.77 ↓ % | 2.71 ↑ % | 0.16 ↑ % | 696.03 Million Dollars | 218.24 Million Dollars | 0.0095099299 |
| 76 | Jupiter (JUP) | 0.2163938436 | -2.65 ↓ % | -4.65 ↓ % | -14.21 ↓ % | 678.82 Million Dollars | 17.04 Million Dollars | 0.1858549724 |
| 77 | Nexo (NEXO) | 0.9757 | -2.25 ↓ % | 0.64 ↑ % | 1.99 ↑ % | 630.42 Million Dollars | 11.53 Million Dollars | 0.8380 |
| 78 | Aerodrome Finance (AERO) | 0.6506 | -1.13 ↓ % | -5.54 ↓ % | -5.24 ↓ % | 588.52 Million Dollars | 18.11 Million Dollars | 0.5588 |
| 79 | Optimism (OP) | 0.3045483445 | -1.47 ↓ % | -1.39 ↓ % | -6.18 ↓ % | 577.60 Million Dollars | 57.82 Million Dollars | 0.2615685513 |
| 80 | SPX6900 (SPX) | 0.6095 | -3.31 ↓ % | -2.92 ↓ % | -12.52 ↓ % | 567.42 Million Dollars | 16.40 Million Dollars | 0.5235 |
| 81 | Immutable (IMX) | 0.2808948906 | -2.18 ↓ % | -5.13 ↓ % | -8.18 ↓ % | 558.69 Million Dollars | 16.29 Million Dollars | 0.2412532228 |
| 82 | Dash (DASH) | 44.55 | -1.72 ↓ % | -6.40 ↓ % | -19.78 ↓ % | 557.41 Million Dollars | 121.77 Million Dollars | 38.27 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8217 | -2.12 ↓ % | -2.30 ↓ % | -12.02 ↓ % | 539.13 Million Dollars | 73.54 Million Dollars | 0.7058 |
| 84 | Curve DAO Token (CRV) | 0.3763654618 | -2.20 ↓ % | -3.03 ↓ % | -10.59 ↓ % | 534.61 Million Dollars | 48.23 Million Dollars | 0.3232503817 |
| 85 | Starknet (STRK) | 0.1110008672 | 0.33 ↑ % | -2.81 ↓ % | -14.82 ↓ % | 532.97 Million Dollars | 49.24 Million Dollars | 0.0953357211 |
| 85 | Injective (INJ) | 5.326 | -2.05 ↓ % | -2.99 ↓ % | -10.24 ↓ % | 532.43 Million Dollars | 44.46 Million Dollars | 4.574 |
| 87 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 531.32 Million Dollars | 3.99 Million Dollars | 0.8592 |
| 88 | Stacks (STX) | 0.2890265657 | -2.37 ↓ % | -2.67 ↓ % | -8.62 ↓ % | 524.47 Million Dollars | 9.46 Million Dollars | 0.2482373044 |
| 89 | 0.2260048385 | -1.83 ↓ % | -4.62 ↓ % | -12.44 ↓ % | 522.54 Million Dollars | 47.89 Million Dollars | 0.1941096028 | |
| 90 | Lido DAO (LDO) | 0.5655 | -2.69 ↓ % | -1.07 ↓ % | -13.79 ↓ % | 504.50 Million Dollars | 43.27 Million Dollars | 0.4857266474 |
| 91 | Tezos (XTZ) | 0.4714374856 | -0.71 ↓ % | -1.81 ↓ % | -4.06 ↓ % | 503.45 Million Dollars | 19.13 Million Dollars | 0.4049052387 |
| 92 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 493.59 Million Dollars | 10.19 Million Dollars | 0.8573 |
| 93 | AB (AB) | 0.0052913864 | -0.12 ↓ % | -0.34 ↓ % | -12.66 ↓ % | 477.81 Million Dollars | 13.16 Million Dollars | 0.0045446324 |
| 94 | Telcoin (TEL) | 0.0052433919 | -1.21 ↓ % | -4.94 ↓ % | -4.49 ↓ % | 477.19 Million Dollars | 1.63 Million Dollars | 0.0045034112 |
| 95 | The Graph (GRT) | 0.0446989125 | -2.03 ↓ % | -2.77 ↓ % | -11.37 ↓ % | 474.73 Million Dollars | 19.89 Million Dollars | 0.0383907186 |
| 96 | Kaia (KAIA) | 0.0764071547 | -1.39 ↓ % | -1.33 ↓ % | -3.57 ↓ % | 472.73 Million Dollars | 15.04 Million Dollars | 0.0656240926 |
| 97 | Celestia (TIA) | 0.5522 | -2.55 ↓ % | -3.90 ↓ % | -19.29 ↓ % | 469.91 Million Dollars | 46.37 Million Dollars | 0.4743079205 |
| 98 | ether.fi (ETHFI) | 0.7676 | -2.86 ↓ % | -3.12 ↓ % | -4.68 ↓ % | 467.06 Million Dollars | 26.47 Million Dollars | 0.6593 |
| 99 | Morpho (MORPHO) | 1.2212 | -0.23 ↓ % | -1.62 ↓ % | -18.09 ↓ % | 456.82 Million Dollars | 18.58 Million Dollars | 1.0489 |
| 100 | FLOKI (FLOKI) | 0.0000451931 | -2.06 ↓ % | -1.28 ↓ % | -7.13 ↓ % | 431.10 Million Dollars | 39.91 Million Dollars | 0.0000388151 |
