Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,474.44 | -0.11 ↓ % | 3.28 ↑ % | -6.42 ↓ % | 1,409.70 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.31 | -0.08 ↓ % | 3.77 ↑ % | -9.36 ↓ % | 257.96 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.15 Billion Dollars | 104.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4119 | -0.04 ↓ % | 1.87 ↑ % | -11.74 ↓ % | 86.61 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.07 | -0.08 ↓ % | 0.74 ↑ % | -7.37 ↓ % | 86.32 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.67 Billion Dollars | 14.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.29 | -0.16 ↓ % | 4.21 ↑ % | -5.33 ↓ % | 51.66 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091398983 | 0.10 ↑ % | -0.09 ↓ % | 4.32 ↑ % | 29.29 Billion Dollars | 644.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932224350 | 0.21 ↑ % | 2.43 ↑ % | -10.24 ↓ % | 15.78 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.54 | 0.37 ↑ % | -1.44 ↓ % | -7.41 ↓ % | 9.63 Billion Dollars | 469.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.71 | -0.43 ↓ % | 0.23 ↑ % | -1.46 ↓ % | 9.44 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2590472251 | 0.05 ↑ % | 2.52 ↑ % | -11.42 ↓ % | 9.35 Billion Dollars | 679.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | -0.03 ↓ % | 1.19 ↑ % | 4.04 ↑ % | 8.67 Billion Dollars | 731.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.52 | 0.58 ↑ % | -2.13 ↓ % | -6.47 ↓ % | 6.48 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.067 | 0.27 ↑ % | 3.85 ↑ % | -8.80 ↓ % | 6.42 Billion Dollars | 944.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464976701 | -0.45 ↓ % | 0.20 ↑ % | -5.68 ↓ % | 5.58 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650368426 | 0.45 ↑ % | 5.01 ↑ % | -8.91 ↓ % | 5.45 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | 0.17 ↑ % | 2.47 ↑ % | -6.12 ↓ % | 4.25 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.532 | 0.57 ↑ % | 4.63 ↑ % | -9.06 ↓ % | 4.12 Billion Dollars | 399.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927309922 | 0.72 ↑ % | 3.09 ↑ % | -8.44 ↓ % | 4.02 Billion Dollars | 140.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.22 | -0.09 ↓ % | 3.34 ↑ % | -18.14 ↓ % | 3.77 Billion Dollars | 450.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9429 | 0.32 ↑ % | 3.31 ↑ % | -10.74 ↓ % | 3.68 Billion Dollars | 561.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060467 | 0.59 ↑ % | 4.12 ↑ % | -2.84 ↓ % | 3.56 Billion Dollars | 194.11 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.78 | 3.80 ↑ % | 13.56 ↑ % | 8.19 ↑ % | 3.31 Billion Dollars | 612.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3267 | 0.38 ↑ % | 5.55 ↑ % | -0.72 ↓ % | 3.26 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0759495949 | 0.26 ↑ % | 2.65 ↑ % | -7.15 ↓ % | 3.21 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053788518 | 2.02 ↑ % | 6.72 ↑ % | -0.63 ↓ % | 2.92 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,361.91 | 0.85 ↑ % | -0.32 ↓ % | -12.41 ↓ % | 2.46 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4157 | 0.34 ↑ % | -1.10 ↓ % | -12.53 ↓ % | 2.37 Billion Dollars | 215.06 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7040 | 0.30 ↑ % | -1.50 ↓ % | -17.88 ↓ % | 2.31 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | 0.18 ↑ % | 1.96 ↑ % | -13.88 ↓ % | 2.26 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7332 | -0.19 ↓ % | 0.59 ↑ % | 3.96 ↑ % | 2.22 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,368.23 | 0.82 ↑ % | -0.34 ↓ % | -12.79 ↓ % | 2.21 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891948623 | 0.53 ↑ % | -2.55 ↓ % | -1.35 ↓ % | 1.86 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.78 | 0.20 ↑ % | -0.30 ↓ % | -13.27 ↓ % | 1.78 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.20 | 0.74 ↑ % | 2.61 ↑ % | -10.29 ↓ % | 1.69 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2999 | 0.02 ↑ % | 1.23 ↑ % | -10.99 ↓ % | 1.68 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0725516754 | -0.56 ↓ % | 5.58 ↑ % | -7.92 ↓ % | 1.68 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6607 | 0.04 ↑ % | -1.35 ↓ % | -11.75 ↓ % | 1.64 Billion Dollars | 182.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034113 | 0.41 ↑ % | 2.88 ↑ % | -13.68 ↓ % | 1.41 Billion Dollars | 444.19 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | 0.03 ↑ % | -0.11 ↓ % | -8.35 ↓ % | 1.41 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.414 | -0.20 ↓ % | 2.95 ↑ % | -7.08 ↓ % | 1.31 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | -0.29 ↓ % | -0.25 ↓ % | -14.43 ↓ % | 1.31 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2521820036 | -0.03 ↓ % | 2.07 ↑ % | -12.66 ↓ % | 1.23 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.203 | 0.35 ↑ % | 3.72 ↑ % | -2.84 ↓ % | 1.08 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956273417 | 0.23 ↑ % | 2.33 ↑ % | -5.86 ↓ % | 1.01 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3216330124 | 0.48 ↑ % | 2.91 ↑ % | -19.14 ↓ % | 995.75 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346787390 | 0.26 ↑ % | -3.91 ↓ % | 0.02 ↑ % | 946.93 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7922 | 0.35 ↑ % | 0.68 ↑ % | -8.98 ↓ % | 895.12 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7211 | 1.29 ↑ % | 5.94 ↑ % | -10.04 ↓ % | 892.79 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.44 | 0.23 ↑ % | 0.91 ↑ % | 1.28 ↑ % | 850.44 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0507 | 0.69 ↑ % | 10.53 ↑ % | 4.34 ↑ % | 834.05 Million Dollars | 205.28 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0925622204 | 0.68 ↑ % | -4.27 ↓ % | -22.04 ↓ % | 786.06 Million Dollars | 174.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874114019 | 1.07 ↑ % | 1.48 ↑ % | -9.79 ↓ % | 777.27 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466499768 | -0.24 ↓ % | 7.22 ↑ % | -9.31 ↓ % | 774.73 Million Dollars | 954.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.678 | -0.08 ↓ % | 0.32 ↑ % | -9.65 ↓ % | 769.12 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.274 | 0.32 ↑ % | 1.93 ↑ % | -14.85 ↓ % | 761.23 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9927 | -11.16 ↓ % | -60.76 ↓ % | 59.31 ↑ % | 722.93 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9185 | 0.18 ↑ % | 6.55 ↑ % | -5.88 ↓ % | 701.23 Million Dollars | 160.92 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080998545 | -0.07 ↓ % | 0.71 ↑ % | -10.04 ↓ % | 691.20 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.194 | 1.70 ↑ % | 11.19 ↑ % | -1.17 ↓ % | 674.33 Million Dollars | 100.40 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6582 | -0.09 ↓ % | -0.48 ↓ % | -7.73 ↓ % | 669.89 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.472 | -0.26 ↓ % | 4.23 ↑ % | 46.88 ↑ % | 625.64 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313824902 | -0.01 ↓ % | 2.43 ↑ % | -7.62 ↓ % | 625.75 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069995185 | 0.55 ↑ % | 1.19 ↑ % | -10.13 ↓ % | 601.85 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017844677 | 0.08 ↑ % | 0.28 ↑ % | -16.45 ↓ % | 592.62 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9044 | 0.36 ↑ % | 2.23 ↑ % | -2.47 ↓ % | 584.39 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276290326 | 2.24 ↑ % | 7.87 ↑ % | -0.08 ↓ % | 584.18 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0959122156 | 0.19 ↑ % | 1.99 ↑ % | -13.03 ↓ % | 579.39 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626955328 | -0.41 ↓ % | 2.23 ↑ % | 14.12 ↑ % | 552.67 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1548363750 | 0.74 ↑ % | 0.22 ↑ % | -9.09 ↓ % | 541.52 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 80 | 0.2377328140 | 2.14 ↑ % | 13.30 ↑ % | 1.31 ↑ % | 537.27 Million Dollars | 168.88 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059067 | 0.53 ↑ % | 2.24 ↑ % | -10.74 ↓ % | 519.76 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.13 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.65 | 1.16 ↑ % | -18.19 ↓ % | 6.30 ↑ % | 463.57 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4039 | 0.44 ↑ % | 1.88 ↑ % | -7.64 ↓ % | 461.90 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6851 | 0.97 ↑ % | 2.51 ↑ % | -16.01 ↓ % | 449.64 Million Dollars | 84.14 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2416769674 | 0.26 ↑ % | 3.32 ↑ % | -10.00 ↓ % | 438.55 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.52 | 0.58 ↑ % | 5.34 ↑ % | -4.47 ↓ % | 436.42 Million Dollars | 90.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069337742 | 0.56 ↑ % | 1.74 ↑ % | -13.84 ↓ % | 435.86 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.00 ↓ % | 0.33 ↑ % | 0.79 ↑ % | 425.87 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3941158150 | 0.44 ↑ % | 3.38 ↑ % | -1.45 ↓ % | 425.42 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2302372931 | -0.01 ↓ % | 0.94 ↑ % | 10.09 ↑ % | 414.43 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599477728 | 0.32 ↑ % | -0.14 ↓ % | -13.97 ↓ % | 410.91 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5165 | -1.14 ↓ % | -4.88 ↓ % | -11.05 ↓ % | 407.42 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.51 | -0.10 ↓ % | -3.07 ↓ % | -16.91 ↓ % | 390.20 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 385.60 Million Dollars | 423.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0192662005 | 1.27 ↑ % | 2.24 ↑ % | 15.04 ↑ % | 370.36 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357192547 | 0.41 ↑ % | 1.77 ↑ % | -10.17 ↓ % | 366.86 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.47 | 0.04 ↑ % | 2.39 ↑ % | -12.63 ↓ % | 336.44 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.01 ↓ % | 0.01 ↑ % | -0.87 ↓ % | 329.81 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.09 ↑ % | 1.07 ↑ % | -5.76 ↓ % | 328.33 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
