Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,380.56 | 0.77 ↑ % | -2.48 ↓ % | -12.01 ↓ % | 1,386.69 Billion Dollars | 46.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.14 | 1.00 ↑ % | -2.78 ↓ % | -13.38 ↓ % | 247.92 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.45 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4433 | 1.34 ↑ % | 0.08 ↑ % | -12.38 ↓ % | 87.92 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.76 | 0.41 ↑ % | -2.46 ↓ % | -19.13 ↓ % | 85.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.78 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.90 ↑ % | -2.75 ↓ % | -18.82 ↓ % | 48.37 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776595284 | 0.21 ↑ % | -0.62 ↓ % | -2.44 ↓ % | 26.30 Billion Dollars | 609.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946546441 | 0.45 ↑ % | -2.94 ↓ % | -13.46 ↓ % | 15.97 Billion Dollars | 964.21 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.85 | 0.97 ↑ % | -0.70 ↓ % | -2.65 ↓ % | 10.51 Billion Dollars | 428.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668489985 | 0.97 ↑ % | -2.20 ↓ % | -11.51 ↓ % | 9.62 Billion Dollars | 734.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.15 | -2.01 ↓ % | -2.20 ↓ % | -6.11 ↓ % | 8.09 Billion Dollars | 336.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.360 | 0.24 ↑ % | 1.28 ↑ % | -1.74 ↓ % | 7.70 Billion Dollars | 952.03 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.43 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.698 | 0.97 ↑ % | -2.22 ↓ % | -12.60 ↓ % | 6.16 Billion Dollars | 620.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626682503 | -0.85 ↓ % | -3.71 ↓ % | -11.80 ↓ % | 6.13 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.70 | 0.74 ↑ % | -2.18 ↓ % | -21.28 ↓ % | 5.93 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593760174 | 0.87 ↑ % | -1.49 ↓ % | -12.76 ↓ % | 5.21 Billion Dollars | 108.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | 0.81 ↑ % | -1.33 ↓ % | -11.34 ↓ % | 4.15 Billion Dollars | 341.88 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.77 | 1.30 ↑ % | -2.56 ↓ % | -20.86 ↓ % | 3.93 Billion Dollars | 355.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0913555003 | 0.87 ↑ % | -1.53 ↓ % | -3.36 ↓ % | 3.93 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.963 | 0.79 ↑ % | -2.46 ↓ % | -12.42 ↓ % | 3.87 Billion Dollars | 246.40 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 240.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9512 | 0.71 ↑ % | -4.08 ↓ % | -17.41 ↓ % | 3.66 Billion Dollars | 592.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060668 | 0.72 ↑ % | -1.91 ↓ % | -12.97 ↓ % | 3.57 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3395 | -0.69 ↓ % | -5.00 ↓ % | -2.67 ↓ % | 3.28 Billion Dollars | 87.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780757542 | 0.13 ↑ % | -2.51 ↓ % | -5.07 ↓ % | 3.11 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072518245 | -0.71 ↓ % | 6.62 ↑ % | -19.24 ↓ % | 2.87 Billion Dollars | 237.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,051.30 | 0.92 ↑ % | 1.76 ↑ % | 7.93 ↑ % | 2.63 Billion Dollars | 500.44 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,081.71 | 0.93 ↑ % | 1.60 ↑ % | 8.03 ↑ % | 2.33 Billion Dollars | 390.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.427 | 1.56 ↑ % | -2.49 ↓ % | -13.68 ↓ % | 2.17 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3061 | 0.00 ↓ % | -3.74 ↓ % | -16.63 ↓ % | 2.17 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | 0.50 ↑ % | -1.05 ↓ % | -14.02 ↓ % | 2.08 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.535 | -0.22 ↓ % | -3.27 ↓ % | -17.67 ↓ % | 1.77 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3937 | 2.13 ↑ % | -3.49 ↓ % | -8.19 ↓ % | 1.77 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.07 | 1.12 ↑ % | -1.12 ↓ % | -13.56 ↓ % | 1.72 Billion Dollars | 387.93 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.02 | -1.09 ↓ % | -7.23 ↓ % | -22.48 ↓ % | 1.66 Billion Dollars | 96.26 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.45 | 0.93 ↑ % | -0.47 ↓ % | -15.43 ↓ % | 1.58 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.249 | -1.61 ↓ % | -6.76 ↓ % | 7.40 ↑ % | 1.57 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677292802 | 0.47 ↑ % | 1.51 ↑ % | 7.95 ↑ % | 1.56 Billion Dollars | 43.29 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037655 | 1.29 ↑ % | -1.93 ↓ % | -13.08 ↓ % | 1.56 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | 0.09 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5966 | -0.69 ↓ % | -8.39 ↓ % | 4.00 ↑ % | 1.48 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.506 | 0.79 ↑ % | -1.72 ↓ % | -13.77 ↓ % | 1.32 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | 1.13 ↑ % | -1.59 ↓ % | -12.61 ↓ % | 1.32 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0056 | 0.32 ↑ % | -4.88 ↓ % | -18.25 ↓ % | 1.29 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1420834920 | 0.70 ↑ % | -2.56 ↓ % | -11.24 ↓ % | 1.27 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2484863386 | 0.96 ↑ % | -4.30 ↓ % | -13.26 ↓ % | 1.21 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.404 | 0.32 ↑ % | -1.81 ↓ % | -11.22 ↓ % | 1.11 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3831130434 | 0.68 ↑ % | -3.05 ↓ % | -5.92 ↓ % | 1.07 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929438746 | 0.70 ↑ % | -3.95 ↓ % | -14.72 ↓ % | 984.17 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1183146920 | 0.92 ↑ % | -3.60 ↓ % | -16.73 ↓ % | 973.14 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9348 | -0.58 ↓ % | -1.59 ↓ % | -3.26 ↓ % | 952.24 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321217821 | 0.68 ↑ % | -2.67 ↓ % | -5.51 ↓ % | 873.35 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0952146375 | 0.49 ↑ % | -2.87 ↓ % | -11.13 ↓ % | 844.59 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502646208 | -0.97 ↓ % | -5.59 ↓ % | 5.00 ↑ % | 834.76 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096871737 | 0.25 ↑ % | -0.20 ↓ % | -3.70 ↓ % | 820.20 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.62 | 0.86 ↑ % | -0.65 ↓ % | -4.24 ↓ % | 804.26 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.980 | 0.16 ↑ % | -1.67 ↓ % | -16.51 ↓ % | 803.93 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0289 | -0.12 ↓ % | -4.20 ↓ % | -20.02 ↓ % | 788.83 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.72 ↑ % | -0.83 ↓ % | -21.22 ↓ % | 777.00 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020436613 | 0.89 ↑ % | -5.24 ↓ % | -17.82 ↓ % | 723.46 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359692491 | -0.05 ↓ % | -1.68 ↓ % | -7.53 ↓ % | 716.92 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 709.73 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3338 | 1.04 ↑ % | -3.42 ↓ % | -18.30 ↓ % | 691.88 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9161 | 0.83 ↑ % | -3.21 ↓ % | -15.95 ↓ % | 688.84 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078874557 | 0.37 ↑ % | -2.26 ↓ % | -9.47 ↓ % | 678.20 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106789316 | 0.86 ↑ % | -5.96 ↓ % | -20.65 ↓ % | 644.90 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061236 | 0.23 ↑ % | -3.13 ↓ % | -16.01 ↓ % | 538.85 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8116 | 1.64 ↑ % | 1.22 ↑ % | -1.06 ↓ % | 524.42 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7335 | 0.75 ↑ % | -1.81 ↓ % | -5.85 ↓ % | 509.00 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1529762192 | 0.91 ↑ % | -5.91 ↓ % | -20.41 ↓ % | 496.24 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747477652 | 0.26 ↑ % | -2.98 ↓ % | -16.77 ↓ % | 494.25 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2592256372 | 0.49 ↑ % | -4.86 ↓ % | -9.47 ↓ % | 470.39 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.38 | -3.15 ↓ % | 3.08 ↑ % | 36.14 ↑ % | 455.49 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1899 | -0.07 ↓ % | 0.97 ↑ % | 0.84 ↑ % | 453.34 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.02 | 0.97 ↑ % | -1.45 ↓ % | -20.42 ↓ % | 453.23 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3444 | 0.32 ↑ % | -2.25 ↓ % | -14.67 ↓ % | 446.49 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4115422235 | 0.55 ↑ % | -0.84 ↓ % | -14.17 ↓ % | 442.35 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1283 | -0.12 ↓ % | -3.68 ↓ % | -11.94 ↓ % | 427.43 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2048 | 0.32 ↑ % | -7.58 ↓ % | -18.12 ↓ % | 421.90 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402368588 | 0.44 ↑ % | -4.13 ↓ % | -13.92 ↓ % | 413.08 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063276915 | 0.93 ↑ % | -3.58 ↓ % | -20.26 ↓ % | 397.76 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 397.27 Million Dollars | 668.04 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1864570703 | 0.57 ↑ % | -3.27 ↓ % | -20.40 ↓ % | 394.54 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5082 | -0.82 ↓ % | -9.51 ↓ % | -5.04 ↓ % | 377.05 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0419963276 | 0.33 ↑ % | -2.25 ↓ % | -1.10 ↓ % | 370.20 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5633 | 0.54 ↑ % | -3.10 ↓ % | -13.70 ↓ % | 369.68 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2494886968 | 1.17 ↑ % | -2.62 ↓ % | -13.86 ↓ % | 365.04 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 95 | 0.1592466797 | 0.40 ↑ % | -3.46 ↓ % | -15.71 ↓ % | 363.54 Million Dollars | 42.19 Million Dollars | 0.0000000000 | |
| 96 | 0.1493480070 | 0.23 ↑ % | 10.75 ↑ % | 36.41 ↑ % | 360.04 Million Dollars | 41.95 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0545124546 | 0.31 ↑ % | -1.18 ↓ % | -6.87 ↓ % | 340.15 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.76 | 0.32 ↑ % | 0.57 ↑ % | 5.73 ↑ % | 329.29 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1788654186 | -1.46 ↓ % | 8.77 ↑ % | 20.89 ↑ % | 321.96 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003262 | -0.16 ↓ % | -0.79 ↓ % | -7.76 ↓ % | 321.97 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
