Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,604.17 | 0.02 ↑ % | -1.76 ↓ % | -2.47 ↓ % | 1,392.14 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.63 | 0.34 ↑ % | -1.73 ↓ % | -2.20 ↓ % | 244.72 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.89 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.93 | 0.41 ↑ % | -0.55 ↓ % | -1.15 ↓ % | 87.81 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | 0.05 ↑ % | -1.96 ↓ % | -1.95 ↓ % | 84.44 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.72 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | 0.11 ↑ % | -1.90 ↓ % | -5.47 ↓ % | 48.78 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883429365 | 0.16 ↑ % | 1.01 ↑ % | 1.66 ↑ % | 27.32 Billion Dollars | 454.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921491795 | 0.29 ↑ % | -3.45 ↓ % | -0.92 ↓ % | 15.58 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2596424372 | 0.67 ↑ % | -2.84 ↓ % | -3.91 ↓ % | 9.37 Billion Dollars | 617.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.06 | 0.07 ↑ % | 0.10 ↑ % | -1.66 ↓ % | 8.98 Billion Dollars | 275.50 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.62 | 0.46 ↑ % | -0.08 ↓ % | 6.90 ↑ % | 8.91 Billion Dollars | 290.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | 0.03 ↑ % | 0.56 ↑ % | -0.24 ↓ % | 8.45 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.55 | 0.34 ↑ % | -0.21 ↓ % | 0.78 ↑ % | 6.47 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.954 | 0.44 ↑ % | -1.53 ↓ % | -2.43 ↓ % | 6.34 Billion Dollars | 658.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477820709 | -0.05 ↓ % | -0.09 ↓ % | -5.87 ↓ % | 5.62 Billion Dollars | 210.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 211.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568185517 | 0.41 ↑ % | -2.86 ↓ % | 0.87 ↑ % | 5.18 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.26 ↑ % | -0.37 ↓ % | -3.60 ↓ % | 4.15 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | 0.49 ↑ % | 0.71 ↑ % | 2.60 ↑ % | 4.14 Billion Dollars | 375.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.07 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0938613607 | 0.30 ↑ % | -3.01 ↓ % | -7.09 ↓ % | 4.06 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9558 | 0.69 ↑ % | -2.07 ↓ % | 1.89 ↑ % | 3.73 Billion Dollars | 607.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.70 | -0.37 ↓ % | -5.20 ↓ % | -6.28 ↓ % | 3.53 Billion Dollars | 332.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056642 | 0.33 ↑ % | -0.94 ↓ % | 1.93 ↑ % | 3.34 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2965 | -0.19 ↓ % | -3.02 ↓ % | 0.07 ↑ % | 3.18 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754666887 | 0.18 ↑ % | -1.64 ↓ % | -1.79 ↓ % | 3.10 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,147.69 | -0.07 ↓ % | 0.25 ↑ % | 0.03 ↑ % | 2.91 Billion Dollars | 786.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007647981 | -0.15 ↓ % | -1.07 ↓ % | -4.96 ↓ % | 2.79 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,187.35 | -0.06 ↓ % | 0.29 ↑ % | -0.18 ↓ % | 2.59 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5039 | 0.77 ↑ % | -1.37 ↓ % | -2.82 ↓ % | 2.52 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.873 | 0.37 ↑ % | -1.80 ↓ % | -3.61 ↓ % | 2.45 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6933 | -0.19 ↓ % | 0.08 ↑ % | -2.39 ↓ % | 2.27 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2312399194 | 0.57 ↑ % | 5.68 ↑ % | 32.98 ↑ % | 2.23 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 197.56 | 0.65 ↑ % | -1.41 ↓ % | 3.25 ↑ % | 2.12 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.48 | -0.16 ↓ % | -2.16 ↓ % | 23.95 ↑ % | 2.01 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4300 | 0.45 ↑ % | -1.51 ↓ % | 3.17 ↑ % | 1.83 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0747505560 | -0.24 ↓ % | -4.24 ↓ % | 2.39 ↑ % | 1.72 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6934 | 0.02 ↑ % | -1.84 ↓ % | -1.93 ↓ % | 1.72 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.70 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.20 | 0.45 ↑ % | -1.59 ↓ % | -3.92 ↓ % | 1.69 Billion Dollars | 320.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2839 | 0.77 ↑ % | -1.35 ↓ % | -5.57 ↓ % | 1.66 Billion Dollars | 206.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.44 ↑ % | 0.18 ↑ % | 1.52 ↑ % | 1.53 Billion Dollars | 97.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.724 | 1.82 ↑ % | 8.03 ↑ % | 5.73 ↑ % | 1.50 Billion Dollars | 319.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032771 | 0.35 ↑ % | -3.28 ↓ % | -7.74 ↓ % | 1.36 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.221 | 0.10 ↑ % | -1.66 ↓ % | -4.84 ↓ % | 1.28 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542190974 | 0.34 ↑ % | -2.37 ↓ % | -5.21 ↓ % | 1.24 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.930 | 0.13 ↑ % | -2.41 ↓ % | -0.29 ↓ % | 1.05 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3548414731 | 0.41 ↑ % | -6.12 ↓ % | -12.18 ↓ % | 1.03 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967360725 | 0.08 ↑ % | -1.33 ↓ % | -6.42 ↓ % | 1.03 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8195 | 0.21 ↑ % | 2.00 ↑ % | -2.94 ↓ % | 904.67 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1024787713 | 1.01 ↑ % | -1.77 ↓ % | -11.75 ↓ % | 870.27 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0519538338 | 0.13 ↑ % | -6.88 ↓ % | -15.64 ↓ % | 862.82 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301438675 | 0.43 ↑ % | -1.61 ↓ % | -2.30 ↓ % | 822.08 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.13 ↓ % | -0.82 ↓ % | 0.32 ↑ % | 808.12 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9730 | -0.02 ↓ % | 0.29 ↑ % | 1.64 ↑ % | 794.30 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4981 | 0.93 ↑ % | 0.36 ↑ % | 7.50 ↑ % | 777.14 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852519184 | 0.22 ↑ % | -3.50 ↓ % | -3.21 ↓ % | 757.73 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088997552 | 0.04 ↑ % | -2.74 ↓ % | -4.69 ↓ % | 757.69 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.68 | -0.21 ↓ % | -1.48 ↓ % | -2.07 ↓ % | 756.75 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9436 | 0.08 ↑ % | -3.91 ↓ % | -5.53 ↓ % | 737.42 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8903 | 0.94 ↑ % | -5.01 ↓ % | -12.68 ↓ % | 677.61 Million Dollars | 213.66 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | 0.26 ↑ % | 0.58 ↑ % | -14.40 ↓ % | 677.55 Million Dollars | 112.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019868538 | 0.40 ↑ % | -3.72 ↓ % | -2.26 ↓ % | 659.83 Million Dollars | 110.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323862103 | 0.17 ↑ % | -0.12 ↓ % | -9.52 ↓ % | 645.68 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.036 | -0.06 ↓ % | -1.67 ↓ % | 9.13 ↑ % | 619.86 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070702474 | 0.16 ↑ % | -0.66 ↓ % | -3.44 ↓ % | 607.94 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995806251 | 0.64 ↑ % | -0.36 ↓ % | -4.13 ↓ % | 591.42 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8940 | 0.11 ↑ % | -1.25 ↓ % | 0.93 ↑ % | 577.66 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277146395 | 0.35 ↑ % | -4.22 ↓ % | -9.40 ↓ % | 575.59 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631977603 | 0.30 ↑ % | -8.91 ↓ % | -13.09 ↓ % | 570.76 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059174 | 0.58 ↑ % | -1.77 ↓ % | -3.61 ↓ % | 520.70 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.42 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.39 | 0.12 ↑ % | -5.04 ↓ % | -6.90 ↓ % | 491.64 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2646403682 | -0.07 ↓ % | -10.13 ↓ % | 12.62 ↑ % | 476.35 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563846277 | -0.11 ↓ % | -1.82 ↓ % | -3.16 ↓ % | 465.24 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0517601090 | -0.19 ↓ % | 3.25 ↑ % | 7.07 ↑ % | 456.27 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.06 ↑ % | -4.05 ↓ % | -8.84 ↓ % | 455.65 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3688 | 0.20 ↑ % | -1.68 ↓ % | -2.11 ↓ % | 451.69 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1608 | 0.06 ↑ % | -0.26 ↓ % | -0.18 ↓ % | 449.55 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069734678 | 0.56 ↑ % | -3.45 ↓ % | -3.02 ↓ % | 438.35 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0635122620 | 2.04 ↑ % | -3.56 ↓ % | -7.36 ↓ % | 427.65 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5705 | -0.10 ↓ % | -2.40 ↓ % | 6.57 ↑ % | 424.52 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.05 | -0.02 ↓ % | -3.58 ↓ % | -7.96 ↓ % | 404.56 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385017619 | -0.28 ↓ % | -3.64 ↓ % | 3.65 ↑ % | 397.45 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3639482257 | 0.54 ↑ % | -1.00 ↓ % | -4.00 ↓ % | 392.38 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.13 ↓ % | -0.08 ↓ % | 374.27 Million Dollars | 377.00 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.376 | 1.54 ↑ % | -13.50 ↓ % | 24.74 ↑ % | 366.44 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 94 | 0.1605897154 | 2.29 ↑ % | 7.68 ↑ % | 5.30 ↑ % | 362.98 Million Dollars | 160.20 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2366822542 | 0.25 ↑ % | -6.25 ↓ % | -9.06 ↓ % | 348.62 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548761415 | 0.09 ↑ % | -0.82 ↓ % | 0.50 ↑ % | 343.77 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 97 | 0.1325292626 | 0.46 ↑ % | 2.61 ↑ % | 6.61 ↑ % | 333.45 Million Dollars | 40.99 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.86 | 0.22 ↑ % | -1.89 ↓ % | -6.07 ↓ % | 332.18 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.12 ↓ % | -0.43 ↓ % | -0.17 ↓ % | 330.93 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3296859155 | -3.11 ↓ % | -6.38 ↓ % | -0.26 ↓ % | 329.68 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
