Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,130.12 | 1.29 ↑ % | 2.98 ↑ % | -1.74 ↓ % | 1,322.23 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,932.56 | 2.20 ↑ % | 4.79 ↑ % | -2.72 ↓ % | 233.24 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.04 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 183.70 Billion Dollars | 77.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3891 | 1.70 ↑ % | 2.95 ↑ % | -5.53 ↓ % | 84.76 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.85 | 2.26 ↑ % | 0.32 ↑ % | -2.65 ↓ % | 81.79 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.97 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.49 | 3.10 ↑ % | 6.17 ↑ % | -2.82 ↓ % | 46.91 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853357006 | 0.35 ↑ % | 1.19 ↑ % | 1.38 ↑ % | 27.03 Billion Dollars | 540.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942587800 | 2.48 ↑ % | 1.92 ↑ % | -6.16 ↓ % | 15.92 Billion Dollars | 836.48 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.41 | 0.52 ↑ % | 2.29 ↑ % | -10.84 ↓ % | 9.99 Billion Dollars | 500.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691946341 | 2.28 ↑ % | 3.14 ↑ % | -4.47 ↓ % | 9.71 Billion Dollars | 406.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.490 | -1.32 ↓ % | 7.29 ↑ % | -2.25 ↓ % | 7.82 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.68 | 0.72 ↑ % | 6.10 ↑ % | -5.01 ↓ % | 7.16 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.01 | 2.22 ↑ % | 8.10 ↑ % | 0.44 ↑ % | 6.16 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1617793325 | 0.56 ↑ % | -0.38 ↓ % | -3.10 ↓ % | 6.12 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.594 | 2.48 ↑ % | 4.08 ↑ % | -2.84 ↓ % | 6.09 Billion Dollars | 429.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 6.08 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545911894 | 1.47 ↑ % | 1.98 ↑ % | -6.83 ↓ % | 5.08 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 4.68 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981101241 | 2.57 ↑ % | 3.83 ↑ % | -3.63 ↓ % | 4.22 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.64 | 1.67 ↑ % | 4.67 ↑ % | -15.67 ↓ % | 4.12 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.11 Billion Dollars | 247.66 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | 1.47 ↑ % | 2.51 ↑ % | -2.55 ↓ % | 4.06 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.670 | 2.50 ↑ % | 3.46 ↑ % | -5.20 ↓ % | 3.74 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060897 | 1.56 ↑ % | 1.63 ↑ % | -6.22 ↓ % | 3.59 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9009 | 3.49 ↑ % | 2.52 ↑ % | -6.72 ↓ % | 3.46 Billion Dollars | 448.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3107 | 0.56 ↑ % | -3.14 ↓ % | -7.41 ↓ % | 3.21 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151241126 | 2.60 ↑ % | 4.72 ↑ % | 6.98 ↑ % | 3.18 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757172873 | 1.68 ↑ % | 1.97 ↑ % | -4.38 ↓ % | 3.11 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.64 | 0.31 ↑ % | 0.28 ↑ % | 5.97 ↑ % | 2.69 Billion Dollars | 505.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.68 | 0.30 ↑ % | 0.22 ↑ % | 6.14 ↑ % | 2.42 Billion Dollars | 407.85 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.542 | 3.73 ↑ % | 6.50 ↑ % | 0.28 ↑ % | 2.25 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2919 | 2.57 ↑ % | 1.74 ↑ % | -4.51 ↓ % | 2.16 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6011 | 1.23 ↑ % | 4.39 ↑ % | -4.87 ↓ % | 1.96 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.76 | 2.30 ↑ % | 1.92 ↑ % | -8.20 ↓ % | 1.86 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.18 | 2.43 ↑ % | 4.07 ↑ % | -5.44 ↓ % | 1.83 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4209 | 0.13 ↑ % | 1.22 ↑ % | -9.17 ↓ % | 1.81 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7077 | 1.28 ↑ % | 2.20 ↑ % | -0.25 ↓ % | 1.75 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040874 | 1.09 ↑ % | 3.68 ↑ % | -6.63 ↓ % | 1.69 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.86 | 2.05 ↑ % | 2.33 ↑ % | -5.04 ↓ % | 1.59 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0004 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.226 | 1.13 ↑ % | -0.11 ↓ % | -5.56 ↓ % | 1.56 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671404027 | 1.09 ↑ % | 7.29 ↑ % | 9.77 ↑ % | 1.55 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1660550007 | 0.99 ↑ % | 1.91 ↑ % | -10.97 ↓ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.563 | 2.04 ↑ % | 3.17 ↑ % | -1.34 ↓ % | 1.33 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0079 | 3.31 ↑ % | 2.77 ↑ % | -3.62 ↓ % | 1.30 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2571173585 | 3.57 ↑ % | 4.02 ↑ % | -6.25 ↓ % | 1.25 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1160414641 | 3.05 ↑ % | 9.70 ↑ % | 7.34 ↑ % | 1.23 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.230 | 4.11 ↑ % | 7.41 ↑ % | -5.68 ↓ % | 1.22 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.565 | 1.90 ↑ % | 4.19 ↑ % | 2.06 ↑ % | 1.13 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3899272214 | 1.73 ↑ % | 4.87 ↑ % | -1.36 ↓ % | 1.12 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.089 | 2.38 ↑ % | -0.65 ↓ % | -7.29 ↓ % | 1.03 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574955799 | 0.87 ↑ % | -1.56 ↓ % | 1.84 ↑ % | 954.85 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1019163346 | 3.43 ↑ % | 3.48 ↑ % | -15.39 ↓ % | 838.26 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.477 | 2.80 ↑ % | 5.03 ↑ % | -0.54 ↓ % | 808.42 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8059 | 0.35 ↑ % | 9.85 ↑ % | 68.35 ↑ % | 805.91 Million Dollars | 103.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0295585801 | 0.75 ↑ % | -0.86 ↓ % | -7.06 ↓ % | 804.95 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.941 | 1.33 ↑ % | 0.65 ↑ % | -3.08 ↓ % | 799.49 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093497419 | 1.72 ↑ % | 3.51 ↑ % | -3.72 ↓ % | 793.55 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.41 | 3.59 ↑ % | 3.69 ↑ % | -8.93 ↓ % | 777.61 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860609896 | 1.61 ↑ % | 2.51 ↑ % | -7.68 ↓ % | 764.64 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3976 | 2.55 ↑ % | 1.60 ↑ % | -3.50 ↓ % | 724.93 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9100 | 2.37 ↑ % | 2.01 ↑ % | -5.36 ↓ % | 686.07 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8650 | 3.51 ↑ % | 5.93 ↑ % | -5.52 ↓ % | 674.50 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7604 | 1.08 ↑ % | 12.16 ↑ % | 16.17 ↑ % | 668.58 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334645866 | 0.15 ↑ % | -0.49 ↓ % | -9.20 ↓ % | 667.09 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.08 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017769539 | 2.52 ↑ % | -2.09 ↓ % | -17.62 ↓ % | 629.04 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072881344 | 2.10 ↑ % | -0.02 ↓ % | -10.27 ↓ % | 626.67 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0952539595 | 3.08 ↑ % | 2.48 ↑ % | -15.70 ↓ % | 555.02 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8444 | 3.21 ↑ % | 2.42 ↑ % | -5.60 ↓ % | 545.61 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059632 | 3.04 ↑ % | 2.51 ↑ % | -8.04 ↓ % | 524.73 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288290396 | -0.26 ↓ % | 0.81 ↑ % | 1.47 ↑ % | 507.39 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2708197875 | 3.26 ↑ % | 7.94 ↑ % | 30.32 ↑ % | 487.48 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1498802401 | 2.92 ↑ % | 3.62 ↑ % | -8.46 ↓ % | 486.20 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.72 | -2.58 ↓ % | 3.07 ↑ % | 19.17 ↑ % | 479.42 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5534 | 3.28 ↑ % | 0.82 ↑ % | -0.29 ↓ % | 468.11 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1777 | 0.01 ↑ % | -0.04 ↓ % | -0.55 ↓ % | 460.17 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0682665284 | 2.22 ↑ % | 2.12 ↑ % | -8.25 ↓ % | 459.66 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2455562184 | 2.63 ↑ % | 4.47 ↑ % | -6.38 ↓ % | 445.59 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6566 | 8.44 ↑ % | 11.12 ↑ % | 2.66 ↑ % | 430.95 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.72 | 3.20 ↑ % | 5.22 ↑ % | -10.68 ↓ % | 424.98 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067040469 | 3.15 ↑ % | 6.13 ↑ % | -5.49 ↓ % | 421.42 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2437 | 2.17 ↑ % | 1.59 ↑ % | -4.29 ↓ % | 411.40 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3772442313 | 1.69 ↑ % | 1.49 ↑ % | -5.11 ↓ % | 406.09 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459848067 | -0.11 ↓ % | 2.00 ↑ % | 7.22 ↑ % | 405.36 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | -0.03 ↓ % | 0.12 ↑ % | 0.21 ↑ % | 385.97 Million Dollars | 421.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5091 | 1.83 ↑ % | 12.76 ↑ % | 6.78 ↑ % | 378.77 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4734 | -0.94 ↓ % | 7.66 ↑ % | -3.03 ↓ % | 368.36 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0456 | 1.20 ↑ % | 3.05 ↑ % | -8.53 ↓ % | 366.82 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 95 | 0.1424840525 | -0.40 ↓ % | 7.40 ↑ % | -20.73 ↓ % | 358.50 Million Dollars | 37.04 Million Dollars | 0.0000000000 | |
| 96 | 0.1572753220 | 2.20 ↑ % | 2.47 ↑ % | -8.10 ↓ % | 356.84 Million Dollars | 33.27 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0344518256 | 2.36 ↑ % | 0.54 ↑ % | -14.92 ↓ % | 354.70 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2347775706 | 2.99 ↑ % | 5.85 ↑ % | -6.44 ↓ % | 344.52 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0545466646 | 2.42 ↑ % | 3.23 ↑ % | -5.42 ↓ % | 341.06 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.54 ↑ % | -0.43 ↓ % | -3.30 ↓ % | 330.52 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
