Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,492.67 | 0.14 ↑ % | 0.80 ↑ % | 1.35 ↑ % | 1,807.46 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.83 | 0.42 ↑ % | 0.15 ↑ % | 1.49 ↑ % | 373.53 Billion Dollars | 19.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 186.92 Billion Dollars | 80.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.104 | 0.41 ↑ % | 0.92 ↑ % | 10.96 ↑ % | 127.67 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.68 | 0.14 ↑ % | 0.68 ↑ % | 2.27 ↑ % | 122.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.49 | 0.65 ↑ % | 3.20 ↑ % | 7.92 ↑ % | 78.14 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 74.75 Billion Dollars | 11.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2946937969 | 0.41 ↑ % | -0.46 ↓ % | 3.40 ↑ % | 27.91 Billion Dollars | 511.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403512642 | 0.37 ↑ % | 0.63 ↑ % | 6.61 ↑ % | 23.61 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3952624853 | 1.07 ↑ % | 1.76 ↑ % | 8.46 ↑ % | 14.21 Billion Dollars | 515.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 629.97 | -0.03 ↓ % | 1.13 ↑ % | 6.09 ↑ % | 12.59 Billion Dollars | 339.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.80 ↑ % | 0.63 ↑ % | 1.69 ↑ % | 9.36 Billion Dollars | 569.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.57 | 0.31 ↑ % | -1.25 ↓ % | 4.06 ↑ % | 8.68 Billion Dollars | 194.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 458.58 | -0.03 ↓ % | 1.37 ↑ % | 9.97 ↑ % | 8.46 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.05 ↑ % | -0.14 ↓ % | -6.24 ↓ % | 8.31 Billion Dollars | 816.55 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292763126 | 1.25 ↑ % | 0.99 ↑ % | 8.26 ↑ % | 7.43 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.85 | -0.39 ↓ % | 6.58 ↑ % | -11.32 ↓ % | 7.12 Billion Dollars | 940.90 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8114 | 1.26 ↑ % | 2.90 ↑ % | 18.96 ↑ % | 6.87 Billion Dollars | 927.75 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | -0.02 ↓ % | 0.47 ↑ % | 1.13 ↑ % | 6.21 Billion Dollars | 291.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.82 | 0.84 ↑ % | 0.60 ↑ % | 3.33 ↑ % | 5.95 Billion Dollars | 255.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000087402 | 1.12 ↑ % | 2.24 ↑ % | 12.76 ↑ % | 5.15 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1201061520 | 1.48 ↑ % | 1.02 ↑ % | 0.53 ↑ % | 5.14 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1357318892 | 1.10 ↑ % | -1.50 ↓ % | -9.97 ↓ % | 5.04 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1680024525 | 1.81 ↑ % | -1.16 ↓ % | 9.52 ↑ % | 4.49 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7531 | 0.86 ↑ % | -3.83 ↓ % | 1.29 ↑ % | 4.24 Billion Dollars | 159.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013854145 | 0.86 ↑ % | 1.84 ↑ % | 7.15 ↑ % | 3.91 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.468 | 0.40 ↑ % | 0.13 ↑ % | -6.08 ↓ % | 3.47 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.068 | 0.65 ↑ % | -1.47 ↓ % | 3.76 ↑ % | 3.42 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 3.40 Billion Dollars | 846.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9856 | 0.36 ↑ % | -0.57 ↓ % | -0.18 ↓ % | 3.21 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.94 | 1.06 ↑ % | 6.26 ↑ % | 17.55 ↑ % | 3.03 Billion Dollars | 243.08 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061591 | 2.14 ↑ % | 1.34 ↑ % | 8.48 ↑ % | 2.59 Billion Dollars | 624.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 166.45 | 0.84 ↑ % | 2.82 ↑ % | 9.48 ↑ % | 2.55 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.526 | -0.17 ↓ % | 0.47 ↑ % | 0.99 ↑ % | 2.47 Billion Dollars | 40.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.91 | 0.42 ↑ % | 0.80 ↑ % | -1.01 ↓ % | 2.31 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7014 | 1.76 ↑ % | 2.01 ↑ % | 3.79 ↑ % | 2.19 Billion Dollars | 170.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6450 | -0.23 ↓ % | -0.06 ↓ % | 8.14 ↑ % | 2.06 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.67 | 1.03 ↑ % | 2.01 ↑ % | 3.95 ↑ % | 1.96 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2353720228 | 1.54 ↑ % | 2.92 ↑ % | 4.26 ↑ % | 1.87 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,471.61 | 0.31 ↑ % | 1.22 ↑ % | 2.24 ↑ % | 1.83 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7129 | 0.71 ↑ % | 0.31 ↑ % | -4.06 ↓ % | 1.78 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.239 | 1.93 ↑ % | 4.39 ↑ % | 7.77 ↑ % | 1.77 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091047324 | 0.43 ↑ % | 0.78 ↑ % | 2.02 ↑ % | 1.75 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,484.96 | 0.31 ↑ % | 1.22 ↑ % | 2.40 ↑ % | 1.71 Billion Dollars | 161.49 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528868924 | 5.56 ↑ % | 19.85 ↑ % | 38.53 ↑ % | 1.62 Billion Dollars | 269.74 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5822 | 1.09 ↑ % | 2.04 ↑ % | 8.91 ↑ % | 1.58 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | 0.37 ↑ % | 0.92 ↑ % | 5.29 ↑ % | 1.52 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7933 | 0.99 ↑ % | 0.57 ↑ % | -2.30 ↓ % | 1.35 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0568806181 | 0.07 ↑ % | -2.30 ↓ % | -8.89 ↓ % | 1.31 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0472878256 | 1.27 ↑ % | 3.61 ↑ % | 5.04 ↑ % | 1.28 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4035845755 | 0.96 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 1.27 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.955 | 0.38 ↑ % | -3.01 ↓ % | 30.06 ↑ % | 1.25 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.500 | 0.96 ↑ % | 1.29 ↑ % | 18.06 ↑ % | 1.22 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2081054248 | 0.92 ↑ % | 1.45 ↑ % | 2.89 ↑ % | 1.19 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1341951340 | 1.21 ↑ % | 2.30 ↑ % | 7.99 ↑ % | 1.19 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.269 | 2.95 ↑ % | 8.44 ↑ % | 50.95 ↑ % | 1.18 Billion Dollars | 131.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694581122 | -1.61 ↓ % | -6.99 ↓ % | -20.78 ↓ % | 1.15 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4954 | 0.94 ↑ % | 2.25 ↑ % | 4.80 ↑ % | 1.10 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.356 | 0.58 ↑ % | 1.70 ↑ % | 7.64 ↑ % | 1.07 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117498483 | 1.27 ↑ % | 1.57 ↑ % | 5.32 ↑ % | 1.01 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110229 | 2.16 ↑ % | 3.86 ↑ % | 25.19 ↑ % | 969.96 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0114313511 | 0.85 ↑ % | 0.46 ↑ % | 7.71 ↑ % | 945.23 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486413402 | 0.00 ↓ % | -0.95 ↓ % | -5.81 ↓ % | 928.22 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.74 | 0.58 ↑ % | 0.78 ↑ % | -2.26 ↓ % | 902.37 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 847.60 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022840044 | 2.99 ↑ % | 9.74 ↑ % | 4.43 ↑ % | 808.54 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.06 ↑ % | 0.51 ↑ % | -1.08 ↓ % | 798.19 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1220660362 | 1.25 ↑ % | 0.91 ↑ % | 4.39 ↑ % | 792.34 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.069 | 2.29 ↑ % | -0.33 ↓ % | 11.97 ↑ % | 767.14 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121352875 | 2.12 ↑ % | 4.54 ↑ % | 19.46 ↑ % | 762.83 Million Dollars | 176.83 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0600 | 1.78 ↑ % | 5.17 ↑ % | 44.28 ↑ % | 695.49 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2165515943 | 1.42 ↑ % | 3.98 ↑ % | 6.23 ↑ % | 690.89 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.016 | 0.58 ↑ % | 1.13 ↑ % | -5.67 ↓ % | 687.77 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9557 | 0.63 ↑ % | 1.57 ↑ % | -1.87 ↓ % | 656.04 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 80 | 0.2824325118 | 1.15 ↑ % | 4.98 ↑ % | 29.23 ↑ % | 653.02 Million Dollars | 112.89 Million Dollars | 0.0000000000 | |
| 81 | Stacks (STX) | 0.3479658457 | 0.70 ↑ % | 5.01 ↑ % | 31.16 ↑ % | 631.42 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9754 | 0.99 ↑ % | 2.62 ↑ % | 7.11 ↑ % | 630.24 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5814 | 0.67 ↑ % | 4.13 ↑ % | 15.95 ↑ % | 622.93 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3155647503 | 1.04 ↑ % | 3.23 ↑ % | 5.39 ↑ % | 613.49 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4076047685 | 1.12 ↑ % | 0.02 ↑ % | 1.79 ↑ % | 591.67 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5974 | 3.94 ↑ % | 5.26 ↑ % | 5.11 ↑ % | 556.19 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2719172516 | 1.45 ↑ % | 2.49 ↑ % | 7.98 ↑ % | 540.84 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6333 | 0.64 ↑ % | 2.77 ↑ % | 2.98 ↑ % | 536.15 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.217 | 1.30 ↑ % | 3.65 ↑ % | 13.15 ↑ % | 521.58 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000532509 | 0.71 ↑ % | 2.52 ↑ % | 12.28 ↑ % | 507.99 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5519 | 1.09 ↑ % | 2.89 ↑ % | 12.47 ↑ % | 502.67 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 495.85 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 492.91 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7457 | 1.45 ↑ % | 2.68 ↑ % | -1.20 ↓ % | 488.23 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.71 | 0.38 ↑ % | 1.92 ↑ % | -6.65 ↓ % | 485.75 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5558 | 1.59 ↑ % | 3.29 ↑ % | 10.87 ↑ % | 480.58 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0452875358 | -0.14 ↓ % | 4.16 ↑ % | 4.44 ↑ % | 462.25 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2217 | 1.04 ↑ % | 3.59 ↑ % | 10.68 ↑ % | 458.98 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0426106845 | 1.06 ↑ % | 8.04 ↑ % | 18.02 ↑ % | 454.79 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0091400984 | 1.59 ↑ % | 10.39 ↑ % | 50.54 ↑ % | 451.93 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
