Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,109.57 | -0.16 ↓ % | -0.40 ↓ % | 0.96 ↑ % | 1,798.76 Billion Dollars | 64.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,112.18 | -0.17 ↓ % | -0.15 ↓ % | 2.59 ↑ % | 375.62 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 44.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.09 | -0.09 ↓ % | 0.95 ↑ % | 0.85 ↑ % | 123.56 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.015 | -0.26 ↓ % | -1.11 ↓ % | -0.86 ↓ % | 121.55 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.42 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.72 | -0.48 ↓ % | -0.87 ↓ % | 0.57 ↑ % | 74.57 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748530379 | 0.02 ↑ % | 0.55 ↑ % | -3.64 ↓ % | 26.02 Billion Dollars | 429.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378192984 | -0.32 ↓ % | -0.45 ↓ % | -0.98 ↓ % | 23.14 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070443071 | -0.45 ↓ % | -1.18 ↓ % | -2.44 ↓ % | 14.62 Billion Dollars | 326.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.16 | -0.37 ↓ % | -0.26 ↓ % | -1.77 ↓ % | 11.48 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.24 | -1.00 ↓ % | 4.60 ↑ % | -0.92 ↓ % | 9.84 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.26 ↓ % | -2.13 ↓ % | -1.13 ↓ % | 9.52 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | 0.62 ↑ % | -2.46 ↓ % | -3.95 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2359755425 | -0.20 ↓ % | -1.53 ↓ % | -2.00 ↓ % | 7.63 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.19 | -0.13 ↓ % | 0.12 ↑ % | 7.54 ↑ % | 7.62 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.83 | 0.59 ↑ % | -8.41 ↓ % | 25.74 ↑ % | 6.95 Billion Dollars | 878.33 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.05 | -0.10 ↓ % | -1.14 ↓ % | -1.05 ↓ % | 6.21 Billion Dollars | 224.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6006 | -0.47 ↓ % | -0.18 ↓ % | 1.94 ↑ % | 5.98 Billion Dollars | 383.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.18 | -0.51 ↓ % | -1.63 ↓ % | -1.45 ↓ % | 5.66 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231907258 | 0.15 ↑ % | -1.22 ↓ % | -7.93 ↓ % | 5.23 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082370 | -0.32 ↓ % | -1.68 ↓ % | -2.20 ↓ % | 4.85 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2858 | -1.51 ↓ % | 2.29 ↑ % | 20.09 ↑ % | 4.18 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5998 | -0.31 ↓ % | -0.88 ↓ % | 1.38 ↑ % | 3.92 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1428646974 | -0.39 ↓ % | -0.42 ↓ % | -3.47 ↓ % | 3.82 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990500220 | -0.11 ↓ % | -1.11 ↓ % | -4.03 ↓ % | 3.70 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.38 ↓ % | -0.35 ↓ % | -1.67 ↓ % | 3.44 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.007 | -0.20 ↓ % | -1.62 ↓ % | -5.21 ↓ % | 3.30 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.73 | -0.17 ↓ % | 0.23 ↑ % | 4.25 ↑ % | 3.08 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.30 | -0.23 ↓ % | -2.79 ↓ % | 2.92 ↑ % | 2.97 Billion Dollars | 248.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713527732 | -0.26 ↓ % | 0.58 ↑ % | 14.31 ↑ % | 2.58 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.09 ↑ % | -0.27 ↓ % | 1.74 ↑ % | 2.51 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.51 | -0.18 ↓ % | -0.64 ↓ % | 6.79 ↑ % | 2.40 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9580 | -0.32 ↓ % | 0.93 ↑ % | 0.33 ↑ % | 2.32 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7674 | -3.92 ↓ % | 6.01 ↑ % | 38.74 ↑ % | 2.20 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6319 | -0.27 ↓ % | -2.31 ↓ % | -3.97 ↓ % | 2.09 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | -0.42 ↓ % | -1.08 ↓ % | -1.28 ↓ % | 2.02 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2424509414 | -0.23 ↓ % | -2.88 ↓ % | -6.19 ↓ % | 1.86 Billion Dollars | 108.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043255 | -0.58 ↓ % | -1.40 ↓ % | -3.09 ↓ % | 1.82 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.226 | -0.07 ↓ % | -0.72 ↓ % | -6.38 ↓ % | 1.75 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064628730 | -0.09 ↓ % | -0.40 ↓ % | -6.88 ↓ % | 1.73 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.10 | -0.02 ↓ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.56 | 0.00 ↑ % | 0.12 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4595936005 | -0.33 ↓ % | -0.75 ↓ % | -0.83 ↓ % | 1.45 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5834 | -0.28 ↓ % | -0.73 ↓ % | 1.02 ↑ % | 1.43 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.02 ↓ % | 0.05 ↑ % | 5.38 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0587522264 | 0.14 ↑ % | 2.02 ↑ % | 11.96 ↑ % | 1.35 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6830 | -0.09 ↓ % | 1.69 ↑ % | -2.34 ↓ % | 1.26 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1187941340 | -0.64 ↓ % | -2.14 ↓ % | -2.94 ↓ % | 1.25 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457968311 | -0.63 ↓ % | -0.61 ↓ % | -9.58 ↓ % | 1.24 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2125289083 | -0.63 ↓ % | 1.95 ↑ % | 2.68 ↑ % | 1.19 Billion Dollars | 88.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.534 | 0.07 ↑ % | -0.53 ↓ % | -2.46 ↓ % | 1.11 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216445281 | -0.14 ↓ % | -1.04 ↓ % | -9.01 ↓ % | 1.07 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.166 | 0.03 ↑ % | -0.67 ↓ % | -2.12 ↓ % | 1.05 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117110282 | 0.05 ↑ % | -0.45 ↓ % | -6.76 ↓ % | 1.01 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123858216 | -0.31 ↓ % | -0.12 ↓ % | -4.65 ↓ % | 995.91 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027629487 | -0.45 ↓ % | 0.32 ↑ % | -6.26 ↓ % | 978.08 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3338 | -0.25 ↓ % | -0.97 ↓ % | -9.83 ↓ % | 968.45 Million Dollars | 76.41 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.92 | -0.36 ↓ % | -2.04 ↓ % | -10.79 ↓ % | 964.83 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480061752 | -0.05 ↓ % | -2.38 ↓ % | -2.26 ↓ % | 889.27 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.08 ↓ % | 0.47 ↑ % | 2.34 ↑ % | 839.79 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1270834766 | 0.35 ↑ % | -2.01 ↓ % | -2.22 ↓ % | 809.52 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5345 | -0.17 ↓ % | -1.23 ↓ % | -2.85 ↓ % | 795.78 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.28 ↑ % | -0.77 ↓ % | 0.81 ↑ % | 781.37 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 763.30 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091715 | -0.66 ↓ % | -0.79 ↓ % | -2.79 ↓ % | 759.03 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.09 ↑ % | 0.91 ↑ % | -0.58 ↓ % | 754.04 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 696.38 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109942619 | -0.54 ↓ % | 0.12 ↑ % | -3.95 ↓ % | 691.10 Million Dollars | 147.60 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8862 | 0.18 ↑ % | -0.40 ↓ % | -14.39 ↓ % | 640.11 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2017319316 | -0.32 ↓ % | -1.25 ↓ % | -10.10 ↓ % | 632.82 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9674 | 0.23 ↑ % | -0.92 ↓ % | -2.83 ↓ % | 625.10 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078698637 | -0.32 ↓ % | -1.67 ↓ % | -1.77 ↓ % | 598.53 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 80 | 0.2412699550 | 0.11 ↑ % | -1.81 ↓ % | 4.40 ↑ % | 557.82 Million Dollars | 63.64 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3912061232 | 0.06 ↑ % | -2.37 ↓ % | 2.37 ↑ % | 556.86 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.16 | 0.29 ↑ % | -3.86 ↓ % | -0.46 ↓ % | 552.70 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6062 | -0.28 ↓ % | -0.55 ↓ % | -9.07 ↓ % | 550.44 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2742091979 | -0.23 ↓ % | -0.32 ↓ % | -5.52 ↓ % | 545.39 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5789 | -0.87 ↓ % | -1.98 ↓ % | -8.08 ↓ % | 538.96 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.310 | -0.52 ↓ % | -1.74 ↓ % | -3.53 ↓ % | 530.86 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4961683488 | -0.15 ↓ % | -1.07 ↓ % | 4.00 ↑ % | 530.22 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5901 | -0.60 ↓ % | -1.30 ↓ % | 1.52 ↑ % | 527.28 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7957 | -0.49 ↓ % | -1.07 ↓ % | -5.17 ↓ % | 522.09 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2864448278 | -0.32 ↓ % | -0.98 ↓ % | -3.99 ↓ % | 519.78 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4780935997 | 0.07 ↑ % | 9.47 ↑ % | 37.10 ↑ % | 502.94 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1038756196 | -0.14 ↓ % | -1.31 ↓ % | -6.47 ↓ % | 498.76 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8125 | -0.20 ↓ % | 0.78 ↑ % | 2.51 ↑ % | 494.55 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 492.92 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053800895 | -0.09 ↓ % | 2.45 ↑ % | 1.30 ↑ % | 491.65 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5704 | -0.54 ↓ % | -2.47 ↓ % | -0.79 ↓ % | 487.05 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750795345 | 0.09 ↑ % | -0.36 ↓ % | -4.64 ↓ % | 464.94 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048360172 | -0.13 ↓ % | -1.17 ↓ % | -9.40 ↓ % | 440.11 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413012962 | -0.13 ↓ % | -0.54 ↓ % | -10.62 ↓ % | 438.95 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457505 | -0.19 ↓ % | -1.71 ↓ % | -1.28 ↓ % | 436.42 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
